600449宁夏建材 今日实时资金流向 |
15:00 |
-166.14 |
99.35 |
0.00 |
14:59 |
-166.14 |
114.20 |
0.00 |
14:58 |
-166.14 |
114.20 |
0.00 |
14:57 |
-166.14 |
114.20 |
0.00 |
14:56 |
-166.14 |
119.46 |
0.00 |
14:55 |
-166.14 |
95.92 |
0.00 |
14:54 |
-166.14 |
95.92 |
0.00 |
14:53 |
-166.14 |
89.88 |
0.00 |
14:52 |
-166.14 |
89.88 |
0.00 |
14:51 |
-166.14 |
89.88 |
0.00 |
14:50 |
-166.14 |
89.88 |
0.00 |
14:49 |
-166.14 |
82.92 |
0.00 |
14:48 |
-166.14 |
74.12 |
0.00 |
14:47 |
-72.98 |
108.60 |
0.00 |
14:46 |
-72.98 |
108.60 |
0.00 |
14:45 |
-72.98 |
127.90 |
0.00 |
14:44 |
-72.98 |
138.42 |
0.00 |
14:43 |
-72.98 |
145.25 |
0.00 |
14:42 |
-72.98 |
145.25 |
0.00 |
14:41 |
-72.98 |
150.65 |
0.00 |
14:40 |
-72.98 |
150.65 |
0.00 |
14:39 |
-72.98 |
150.65 |
0.00 |
14:38 |
-72.98 |
150.65 |
0.00 |
14:37 |
-72.98 |
165.76 |
0.00 |
14:36 |
-72.98 |
165.76 |
0.00 |
14:35 |
-72.98 |
165.76 |
0.00 |
14:34 |
-72.98 |
165.76 |
0.00 |
14:33 |
-72.98 |
165.76 |
0.00 |
14:32 |
-72.98 |
165.76 |
0.00 |
14:31 |
-72.98 |
165.76 |
0.00 |
14:30 |
-72.98 |
150.50 |
0.00 |
14:29 |
-72.98 |
150.50 |
0.00 |
14:28 |
-72.98 |
158.78 |
0.00 |
14:27 |
-72.98 |
158.78 |
0.00 |
14:26 |
-72.98 |
153.00 |
0.00 |
14:25 |
-72.98 |
153.00 |
0.00 |
14:24 |
-72.98 |
153.00 |
0.00 |
14:23 |
-72.98 |
153.00 |
0.00 |
14:22 |
-72.98 |
177.59 |
0.00 |
14:21 |
-72.98 |
177.59 |
0.00 |
14:20 |
-72.98 |
177.59 |
0.00 |
14:19 |
-72.98 |
177.59 |
0.00 |
14:18 |
-72.98 |
177.59 |
0.00 |
14:17 |
-72.98 |
177.59 |
0.00 |
14:16 |
-72.98 |
177.59 |
0.00 |
14:15 |
-72.98 |
177.59 |
0.00 |
14:14 |
-72.98 |
197.33 |
0.00 |
14:13 |
-72.98 |
197.33 |
0.00 |
14:12 |
-72.98 |
197.59 |
0.00 |
14:11 |
-72.98 |
197.59 |
0.00 |
14:10 |
-72.98 |
197.59 |
0.00 |
14:09 |
-72.98 |
221.39 |
0.00 |
14:08 |
-72.98 |
221.39 |
0.00 |
14:07 |
-72.98 |
221.39 |
0.00 |
14:06 |
-72.98 |
215.60 |
0.00 |
14:05 |
-72.98 |
241.40 |
0.00 |
14:04 |
-72.98 |
241.40 |
0.00 |
14:03 |
-72.98 |
241.40 |
0.00 |
14:02 |
-72.98 |
250.76 |
0.00 |
14:01 |
-72.98 |
250.76 |
0.00 |
14:00 |
-72.98 |
236.12 |
0.00 |
13:59 |
-72.98 |
235.86 |
0.00 |
13:58 |
-72.98 |
235.86 |
0.00 |
13:57 |
-72.98 |
235.86 |
0.00 |
13:56 |
-72.98 |
235.86 |
0.00 |
13:55 |
-72.98 |
235.86 |
0.00 |
13:54 |
-72.98 |
235.86 |
0.00 |
13:53 |
-72.98 |
235.86 |
0.00 |
13:52 |
-72.98 |
235.86 |
0.00 |
13:51 |
-72.98 |
235.86 |
0.00 |
13:50 |
-72.98 |
226.09 |
0.00 |
13:49 |
-72.98 |
226.09 |
0.00 |
13:48 |
-72.98 |
226.09 |
0.00 |
13:47 |
-72.98 |
235.31 |
0.00 |
13:46 |
-72.98 |
241.91 |
0.00 |
13:45 |
-72.98 |
241.91 |
0.00 |
13:44 |
-72.98 |
241.91 |
0.00 |
13:43 |
-72.98 |
241.91 |
0.00 |
13:42 |
-72.98 |
213.92 |
0.00 |
13:41 |
-72.98 |
213.92 |
0.00 |
13:40 |
-72.98 |
206.27 |
0.00 |
13:39 |
-72.98 |
206.27 |
0.00 |
13:38 |
-72.98 |
206.27 |
0.00 |
13:37 |
-72.98 |
206.27 |
0.00 |
13:36 |
-72.98 |
206.27 |
0.00 |
13:35 |
-72.98 |
206.27 |
0.00 |
13:34 |
-72.98 |
185.58 |
0.00 |
13:33 |
-72.98 |
185.58 |
0.00 |
13:32 |
-72.98 |
185.58 |
0.00 |
13:31 |
-72.98 |
194.65 |
0.00 |
13:30 |
-72.98 |
194.65 |
0.00 |
13:29 |
-72.98 |
194.65 |
0.00 |
13:28 |
-72.98 |
201.88 |
0.00 |
13:27 |
-72.98 |
201.88 |
0.00 |
13:26 |
-24.32 |
211.75 |
0.00 |
13:25 |
-24.32 |
211.75 |
0.00 |
13:24 |
-24.32 |
211.75 |
0.00 |
13:23 |
-24.32 |
211.75 |
0.00 |
13:22 |
-24.32 |
211.75 |
0.00 |
13:21 |
-24.32 |
205.17 |
0.00 |
13:20 |
8.58 |
204.91 |
0.00 |
13:19 |
8.58 |
204.91 |
0.00 |
13:18 |
8.58 |
236.14 |
0.00 |
13:17 |
8.58 |
236.14 |
0.00 |
13:16 |
8.58 |
256.59 |
0.00 |
13:15 |
8.58 |
256.59 |
0.00 |
13:14 |
8.58 |
256.59 |
0.00 |
13:13 |
8.58 |
256.59 |
0.00 |
13:12 |
8.58 |
256.59 |
0.00 |
13:11 |
8.58 |
267.43 |
0.00 |
13:10 |
8.58 |
281.31 |
0.00 |
13:09 |
8.58 |
281.31 |
0.00 |
13:08 |
8.58 |
281.31 |
0.00 |
13:07 |
8.58 |
274.69 |
0.00 |
13:06 |
8.58 |
274.69 |
0.00 |
13:05 |
8.58 |
274.69 |
0.00 |
13:04 |
8.58 |
274.69 |
0.00 |
13:03 |
8.58 |
274.69 |
0.00 |
13:02 |
8.58 |
274.69 |
0.00 |
13:01 |
8.58 |
274.69 |
0.00 |
11:30 |
8.58 |
269.00 |
0.00 |
11:29 |
8.58 |
269.00 |
0.00 |
11:28 |
8.58 |
283.93 |
0.00 |
11:27 |
8.58 |
275.60 |
0.00 |
11:26 |
8.58 |
275.60 |
0.00 |
11:25 |
8.58 |
275.60 |
0.00 |
11:24 |
8.58 |
275.60 |
0.00 |
11:23 |
8.58 |
275.60 |
0.00 |
11:22 |
8.58 |
275.60 |
0.00 |
11:21 |
8.58 |
275.60 |
0.00 |
11:20 |
8.58 |
265.69 |
0.00 |
11:19 |
8.58 |
265.69 |
0.00 |
11:18 |
8.58 |
265.69 |
0.00 |
11:17 |
8.58 |
265.69 |
0.00 |
11:16 |
8.58 |
279.45 |
0.00 |
11:15 |
8.58 |
261.71 |
0.00 |
11:14 |
8.58 |
253.36 |
0.00 |
11:13 |
8.58 |
236.81 |
0.00 |
11:12 |
8.58 |
235.22 |
0.00 |
11:11 |
8.58 |
235.22 |
0.00 |
11:10 |
8.58 |
252.70 |
0.00 |
11:09 |
8.58 |
272.68 |
0.00 |
11:08 |
8.58 |
272.68 |
0.00 |
11:07 |
-33.92 |
279.18 |
0.00 |
11:06 |
-33.92 |
248.09 |
0.00 |
11:05 |
-33.92 |
248.09 |
0.00 |
11:04 |
-33.92 |
230.38 |
0.00 |
11:03 |
-33.92 |
260.13 |
0.00 |
11:02 |
-33.92 |
266.74 |
0.00 |
11:01 |
-33.92 |
266.74 |
0.00 |
11:00 |
-33.92 |
266.74 |
0.00 |
10:59 |
-33.92 |
275.46 |
0.00 |
10:58 |
-33.92 |
290.53 |
0.00 |
10:57 |
-33.92 |
290.53 |
0.00 |
10:56 |
-33.92 |
278.77 |
0.00 |
10:55 |
-33.92 |
281.54 |
0.00 |
10:54 |
-33.92 |
281.54 |
0.00 |
10:53 |
-33.92 |
255.53 |
0.00 |
10:52 |
-33.92 |
255.53 |
0.00 |
10:51 |
-33.92 |
255.53 |
0.00 |
10:50 |
-33.92 |
255.53 |
0.00 |
10:49 |
-33.92 |
255.53 |
0.00 |
10:48 |
-33.92 |
255.53 |
0.00 |
10:47 |
-33.92 |
282.14 |
0.00 |
10:46 |
-33.92 |
300.46 |
0.00 |
10:45 |
-33.92 |
300.46 |
0.00 |
10:44 |
-33.92 |
300.46 |
0.00 |
10:43 |
-33.92 |
300.46 |
0.00 |
10:42 |
-33.92 |
314.72 |
0.00 |
10:41 |
-33.92 |
314.72 |
0.00 |
10:40 |
-33.92 |
314.72 |
0.00 |
10:39 |
-33.92 |
314.72 |
0.00 |
10:38 |
-33.92 |
314.72 |
0.00 |
10:37 |
-33.92 |
308.25 |
0.00 |
10:36 |
-33.92 |
308.25 |
0.00 |
10:35 |
-1.24 |
317.49 |
0.00 |
10:34 |
-1.24 |
317.49 |
0.00 |
10:33 |
-1.24 |
317.49 |
0.00 |
10:32 |
-1.24 |
317.49 |
0.00 |
10:31 |
-1.24 |
317.49 |
0.00 |
10:30 |
-1.24 |
326.46 |
0.00 |
10:29 |
-1.24 |
333.06 |
0.00 |
10:28 |
-1.24 |
326.46 |
0.00 |
10:27 |
-1.24 |
326.46 |
0.00 |
10:26 |
-1.24 |
326.46 |
0.00 |
10:25 |
-1.24 |
326.46 |
0.00 |
10:24 |
-1.24 |
331.74 |
0.00 |
10:23 |
-1.24 |
331.74 |
0.00 |
10:22 |
-1.24 |
331.74 |
0.00 |
10:21 |
-1.24 |
331.74 |
0.00 |
10:20 |
-1.24 |
331.74 |
0.00 |
10:19 |
-1.24 |
326.46 |
0.00 |
10:18 |
-1.24 |
326.46 |
0.00 |
10:17 |
-1.24 |
326.46 |
0.00 |
10:16 |
-1.24 |
317.09 |
0.00 |
10:15 |
-1.24 |
317.09 |
0.00 |
10:14 |
-1.24 |
317.09 |
0.00 |
10:13 |
-1.24 |
317.09 |
0.00 |
10:12 |
-1.24 |
317.09 |
0.00 |
10:11 |
32.53 |
317.09 |
0.00 |
10:10 |
32.53 |
317.09 |
0.00 |
10:09 |
32.53 |
326.33 |
0.00 |
10:08 |
32.53 |
326.33 |
0.00 |
10:07 |
32.53 |
316.95 |
0.00 |
10:06 |
32.53 |
290.27 |
0.00 |
10:05 |
32.53 |
290.66 |
0.00 |
10:04 |
32.53 |
290.66 |
0.00 |
10:03 |
32.53 |
297.26 |
0.00 |
10:02 |
32.53 |
297.26 |
0.00 |
10:01 |
32.53 |
302.81 |
0.00 |
10:00 |
32.53 |
261.55 |
0.00 |
09:59 |
32.53 |
253.35 |
0.00 |
09:58 |
32.53 |
220.30 |
0.00 |
09:57 |
32.53 |
205.77 |
0.00 |
09:56 |
32.53 |
216.72 |
0.00 |
09:55 |
32.53 |
207.87 |
0.00 |
09:54 |
32.53 |
184.77 |
0.00 |
09:53 |
32.53 |
175.54 |
0.00 |
09:52 |
32.53 |
180.81 |
0.00 |
09:51 |
32.53 |
180.81 |
0.00 |
09:50 |
32.53 |
180.81 |
0.00 |
09:49 |
32.53 |
144.49 |
0.00 |
09:48 |
32.53 |
144.49 |
0.00 |
09:47 |
32.53 |
153.43 |
0.00 |
09:46 |
32.53 |
153.43 |
0.00 |
09:45 |
32.53 |
153.43 |
0.00 |
09:44 |
32.53 |
153.43 |
0.00 |
09:43 |
32.53 |
153.43 |
0.00 |
09:42 |
32.53 |
153.43 |
0.00 |
09:41 |
32.53 |
173.21 |
0.00 |
09:40 |
32.53 |
160.00 |
0.00 |
09:39 |
32.53 |
131.74 |
0.00 |
09:38 |
32.53 |
100.47 |
0.00 |
09:37 |
32.53 |
100.47 |
0.00 |
09:36 |
0.00 |
18.42 |
0.00 |
09:35 |
0.00 |
10.92 |
0.00 |
09:34 |
0.00 |
-6.59 |
0.00 |
09:33 |
0.00 |
-16.47 |
0.00 |
09:32 |
0.00 |
-7.39 |
0.00 |
09:31 |
0.00 |
-16.09 |
0.00 |
09:30 |
0.00 |
-19.68 |
0.00 |
|
大单资金:-166.14万元 |
成交额占比:-3.52% |
中单资金:99.35万元 |
成交额占比:2.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
13.14 |
0.15% |
-223.06 |
-224.29 |
-166.14 |
-3.52% |
99.35 |
2.10% |
-156.27 |
-3.31% |
20240530 |
13.12 |
-0.61% |
58.41 |
-177.55 |
19.24 |
0.34% |
-333.43 |
-5.87% |
372.60 |
6.55% |
20240529 |
13.20 |
-0.38% |
1244.30 |
-1075.56 |
432.90 |
6.09% |
271.38 |
3.82% |
540.02 |
7.60% |
20240528 |
13.25 |
-2.65% |
-1191.75 |
-1358.29 |
-320.79 |
-5.25% |
-583.82 |
-9.56% |
-287.14 |
-4.70% |
20240527 |
13.61 |
0.81% |
690.36 |
-1999.32 |
-189.50 |
-2.71% |
302.82 |
4.33% |
577.04 |
8.26% |
20240524 |
13.50 |
-2.81% |
-92.92 |
-2300.28 |
-119.40 |
-1.56% |
-687.17 |
-8.97% |
713.65 |
9.32% |
20240523 |
13.89 |
-4.21% |
-3436.95 |
-2284.85 |
-878.77 |
-8.21% |
-1747.47 |
-16.34% |
-810.71 |
-7.58% |
20240522 |
14.50 |
0.00% |
-522.54 |
-1258.61 |
150.17 |
2.42% |
-536.22 |
-8.66% |
-136.49 |
-2.20% |
20240521 |
14.50 |
-2.36% |
-2627.42 |
-1291.25 |
-961.82 |
-10.23% |
-1215.50 |
-12.93% |
-450.10 |
-4.79% |
20240520 |
14.85 |
0.41% |
-768.81 |
-444.40 |
-490.46 |
-3.18% |
-96.47 |
-0.63% |
-181.88 |
-1.18% |
20240517 |
14.79 |
0.89% |
-604.37 |
118.49 |
-103.97 |
-0.92% |
-440.05 |
-3.88% |
-60.35 |
-0.53% |
20240516 |
14.66 |
1.66% |
1377.21 |
-256.16 |
147.47 |
1.42% |
639.51 |
6.15% |
590.23 |
5.68% |
20240515 |
14.42 |
0.00% |
101.41 |
-668.69 |
117.53 |
1.97% |
-175.66 |
-2.95% |
159.54 |
2.68% |
20240514 |
14.42 |
0.14% |
38.45 |
-1265.20 |
-114.97 |
-2.39% |
-36.14 |
-0.75% |
189.56 |
3.93% |
20240513 |
14.40 |
-1.84% |
-323.10 |
-1203.92 |
72.43 |
0.94% |
-11.56 |
-0.15% |
-383.97 |
-4.97% |
20240510 |
14.67 |
-1.81% |
-1260.93 |
-914.08 |
-478.62 |
-5.34% |
-538.56 |
-6.01% |
-243.75 |
-2.72% |
20240509 |
14.94 |
0.61% |
-85.43 |
-1118.83 |
-265.06 |
-3.25% |
-153.87 |
-1.89% |
333.50 |
4.09% |
20240508 |
14.85 |
-3.45% |
-2158.73 |
-378.60 |
-478.98 |
-4.83% |
-193.94 |
-1.95% |
-1485.81 |
-14.97% |
20240507 |
15.38 |
0.52% |
-1315.92 |
403.64 |
-53.69 |
-0.50% |
-437.52 |
-4.07% |
-824.71 |
-7.68% |
20240506 |
15.30 |
2.34% |
-152.88 |
758.80 |
362.27 |
3.14% |
-414.09 |
-3.59% |
-101.06 |
-0.88% |
20240430 |
14.95 |
-2.10% |
-1455.14 |
305.24 |
-683.37 |
-6.13% |
-575.65 |
-5.16% |
-196.12 |
-1.76% |
20240429 |
15.27 |
2.76% |
1576.87 |
711.15 |
475.17 |
3.61% |
768.30 |
5.84% |
333.40 |
2.53% |
20240426 |
14.86 |
4.43% |
1286.15 |
-250.84 |
303.26 |
2.06% |
752.15 |
5.11% |
230.74 |
1.57% |
20240425 |
14.23 |
0.28% |
104.77 |
-519.31 |
301.47 |
3.62% |
-80.06 |
-0.96% |
-116.64 |
-1.40% |
20240424 |
14.19 |
-0.49% |
-1528.99 |
-904.77 |
-91.29 |
-0.66% |
-323.42 |
-2.35% |
-1114.28 |
-8.09% |
20240423 |
14.26 |
-1.04% |
-849.06 |
-348.91 |
-277.46 |
-4.05% |
-340.73 |
-4.97% |
-230.87 |
-3.37% |
20240422 |
14.41 |
-0.83% |
-1333.84 |
-253.95 |
-486.82 |
-7.14% |
-272.88 |
-4.00% |
-574.14 |
-8.42% |
20240419 |
14.53 |
-0.27% |
-310.76 |
297.39 |
34.79 |
0.50% |
-268.16 |
-3.89% |
-77.39 |
-1.12% |
20240418 |
14.57 |
-1.15% |
-832.99 |
119.27 |
-83.99 |
-0.95% |
-182.32 |
-2.07% |
-566.68 |
-6.42% |
20240417 |
14.74 |
6.20% |
1429.37 |
385.02 |
464.57 |
4.29% |
376.87 |
3.48% |
587.93 |
5.42% |
600449宁夏建材 大单资金流向:成交单大于等于6万股或者30万元以上。
600449宁夏建材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600449宁夏建材 小单资金流向:成交单小于1万股或5万元。
如何看宁夏建材[600449]资金流向的流入和流出呢?什么是宁夏建材[600449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁夏建材[600449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁夏建材[600449]资金流向的计算方法不同,所以数据会有不一致的情况。
|