002080中材科技 今日实时资金流向 |
15:00 |
-2564.34 |
-2211.92 |
2292.54 |
14:59 |
-2634.00 |
-2225.94 |
2256.61 |
14:58 |
-2634.00 |
-2225.94 |
2256.61 |
14:57 |
-2634.00 |
-2225.94 |
2261.02 |
14:56 |
-2680.96 |
-2193.34 |
2179.55 |
14:55 |
-2529.45 |
-2227.22 |
2163.94 |
14:54 |
-2560.95 |
-2232.90 |
2123.30 |
14:53 |
-2620.88 |
-2237.33 |
2111.17 |
14:52 |
-2620.88 |
-2277.93 |
2119.97 |
14:51 |
-2813.37 |
-2257.32 |
2143.86 |
14:50 |
-2750.49 |
-2212.69 |
2143.54 |
14:49 |
-2687.65 |
-2216.17 |
2140.54 |
14:48 |
-2659.66 |
-2304.84 |
2134.54 |
14:47 |
-2734.38 |
-2248.09 |
2107.79 |
14:46 |
-2711.52 |
-2253.30 |
2095.35 |
14:45 |
-2632.90 |
-2239.04 |
2089.82 |
14:44 |
-2570.20 |
-2250.21 |
2086.98 |
14:43 |
-2463.93 |
-2192.52 |
2079.25 |
14:42 |
-2366.34 |
-2146.27 |
2055.30 |
14:41 |
-2180.83 |
-2139.64 |
2057.49 |
14:40 |
-2097.64 |
-2142.65 |
2043.45 |
14:39 |
-2097.64 |
-2096.96 |
2017.89 |
14:38 |
-2065.19 |
-2011.72 |
2012.67 |
14:37 |
-2003.27 |
-2014.73 |
1996.42 |
14:36 |
-1914.41 |
-1997.86 |
1993.73 |
14:35 |
-1883.03 |
-2016.65 |
1993.56 |
14:34 |
-1710.50 |
-2024.37 |
1985.04 |
14:33 |
-1636.45 |
-1999.95 |
1977.45 |
14:32 |
-1725.83 |
-2041.75 |
1986.89 |
14:31 |
-1627.68 |
-2040.03 |
1994.77 |
14:30 |
-1580.71 |
-2003.77 |
2004.69 |
14:29 |
-1580.71 |
-2032.97 |
1983.06 |
14:28 |
-1623.00 |
-2046.71 |
1965.70 |
14:27 |
-1654.27 |
-2062.03 |
1919.30 |
14:26 |
-1757.13 |
-2095.03 |
1891.20 |
14:25 |
-1795.77 |
-2081.18 |
1903.33 |
14:24 |
-1791.54 |
-2018.93 |
1909.62 |
14:23 |
-1677.34 |
-1995.11 |
1905.84 |
14:22 |
-1600.31 |
-2010.90 |
1914.68 |
14:21 |
-1600.31 |
-1949.64 |
1907.40 |
14:20 |
-1600.31 |
-1914.10 |
1876.27 |
14:19 |
-1600.31 |
-1915.20 |
1877.21 |
14:18 |
-1632.07 |
-1971.14 |
1866.78 |
14:17 |
-1632.07 |
-1953.94 |
1881.93 |
14:16 |
-1601.73 |
-1846.63 |
1877.98 |
14:15 |
-1601.73 |
-1783.09 |
1874.65 |
14:14 |
-1570.11 |
-1732.68 |
1864.53 |
14:13 |
-1570.11 |
-1733.31 |
1855.35 |
14:12 |
-1570.11 |
-1735.54 |
1845.54 |
14:11 |
-1530.64 |
-1687.03 |
1847.75 |
14:10 |
-1495.09 |
-1646.42 |
1830.99 |
14:09 |
-1495.09 |
-1664.77 |
1811.55 |
14:08 |
-1495.09 |
-1664.77 |
1783.11 |
14:07 |
-1495.09 |
-1686.41 |
1787.04 |
14:06 |
-1451.64 |
-1618.33 |
1806.30 |
14:05 |
-1411.18 |
-1605.69 |
1796.17 |
14:04 |
-1373.25 |
-1566.33 |
1799.96 |
14:03 |
-1373.25 |
-1530.28 |
1794.40 |
14:02 |
-1333.36 |
-1514.29 |
1787.75 |
14:01 |
-1390.61 |
-1486.06 |
1789.49 |
14:00 |
-1308.25 |
-1486.06 |
1769.99 |
13:59 |
-1241.12 |
-1473.08 |
1776.16 |
13:58 |
-1241.12 |
-1446.79 |
1781.85 |
13:57 |
-1201.55 |
-1430.80 |
1761.25 |
13:56 |
-1138.07 |
-1430.80 |
1748.41 |
13:55 |
-1072.42 |
-1400.10 |
1735.26 |
13:54 |
-1072.42 |
-1377.16 |
1712.31 |
13:53 |
-953.58 |
-1379.22 |
1708.97 |
13:52 |
-953.58 |
-1347.56 |
1715.93 |
13:51 |
-953.58 |
-1349.00 |
1726.38 |
13:50 |
-903.17 |
-1300.04 |
1748.55 |
13:49 |
-903.17 |
-1242.80 |
1752.51 |
13:48 |
-871.43 |
-1211.54 |
1753.15 |
13:47 |
-903.53 |
-1238.85 |
1754.56 |
13:46 |
-667.39 |
-1254.75 |
1750.42 |
13:45 |
-667.39 |
-1271.46 |
1733.71 |
13:44 |
-667.39 |
-1263.51 |
1726.55 |
13:43 |
-611.87 |
-1255.55 |
1704.57 |
13:42 |
-648.44 |
-1340.77 |
1662.70 |
13:41 |
-648.44 |
-1340.77 |
1636.14 |
13:40 |
-675.93 |
-1358.42 |
1604.63 |
13:39 |
-699.75 |
-1546.83 |
1494.33 |
13:38 |
-643.19 |
-1540.16 |
1447.26 |
13:37 |
-854.78 |
-1594.97 |
1395.77 |
13:36 |
-944.91 |
-1640.92 |
1336.94 |
13:35 |
-913.29 |
-1538.92 |
1314.31 |
13:34 |
-913.29 |
-1456.15 |
1326.64 |
13:33 |
-913.29 |
-1361.13 |
1333.13 |
13:32 |
-881.59 |
-1306.93 |
1322.82 |
13:31 |
-881.59 |
-1222.10 |
1310.28 |
13:30 |
-881.59 |
-1148.25 |
1291.86 |
13:29 |
-881.59 |
-1082.63 |
1293.60 |
13:28 |
-790.40 |
-1076.29 |
1302.15 |
13:27 |
-758.82 |
-1040.42 |
1314.05 |
13:26 |
-758.82 |
-1002.95 |
1330.71 |
13:25 |
-758.82 |
-992.79 |
1326.57 |
13:24 |
-758.82 |
-917.23 |
1303.23 |
13:23 |
-758.82 |
-917.55 |
1243.16 |
13:22 |
-758.82 |
-891.35 |
1221.54 |
13:21 |
-758.82 |
-862.45 |
1219.63 |
13:20 |
-789.29 |
-892.30 |
1178.79 |
13:19 |
-857.80 |
-834.91 |
1161.19 |
13:18 |
-857.80 |
-824.28 |
1175.30 |
13:17 |
-794.28 |
-786.97 |
1174.34 |
13:16 |
-832.40 |
-777.92 |
1159.72 |
13:15 |
-799.16 |
-762.50 |
1186.44 |
13:14 |
-799.16 |
-762.50 |
1183.41 |
13:13 |
-799.16 |
-746.89 |
1183.56 |
13:12 |
-799.16 |
-738.92 |
1178.93 |
13:11 |
-799.16 |
-775.31 |
1165.05 |
13:10 |
-755.11 |
-752.35 |
1147.85 |
13:09 |
-714.55 |
-777.76 |
1164.12 |
13:08 |
-714.55 |
-765.63 |
1176.40 |
13:07 |
-757.78 |
-972.92 |
1102.92 |
13:06 |
-848.91 |
-1050.93 |
1079.96 |
13:05 |
-848.91 |
-1087.35 |
1067.55 |
13:04 |
-848.91 |
-1082.12 |
1044.80 |
13:03 |
-879.26 |
-1127.78 |
1048.13 |
13:02 |
-879.26 |
-1122.40 |
1036.52 |
13:01 |
-879.26 |
-1138.30 |
1005.67 |
11:30 |
-879.26 |
-1158.03 |
997.52 |
11:29 |
-879.26 |
-1158.82 |
1033.29 |
11:28 |
-879.26 |
-1126.34 |
1053.57 |
11:27 |
-879.26 |
-1173.56 |
1068.13 |
11:26 |
-849.13 |
-1159.13 |
1091.14 |
11:25 |
-849.13 |
-1115.77 |
1142.67 |
11:24 |
-817.32 |
-1134.10 |
1131.68 |
11:23 |
-817.32 |
-1126.15 |
1112.72 |
11:22 |
-785.79 |
-1117.56 |
1123.38 |
11:21 |
-785.79 |
-1096.09 |
989.30 |
11:20 |
-745.70 |
-1153.69 |
949.52 |
11:19 |
-778.27 |
-1207.06 |
923.28 |
11:18 |
-778.27 |
-1164.53 |
907.24 |
11:17 |
-778.27 |
-1100.54 |
873.87 |
11:16 |
-778.27 |
-1115.79 |
876.71 |
11:15 |
-778.27 |
-1092.14 |
853.80 |
11:14 |
-786.27 |
-1142.14 |
811.88 |
11:13 |
-786.27 |
-1122.00 |
804.25 |
11:12 |
-835.59 |
-1093.57 |
781.63 |
11:11 |
-906.82 |
-1153.83 |
717.05 |
11:10 |
-1020.30 |
-1287.71 |
588.90 |
11:09 |
-1064.75 |
-1403.21 |
537.92 |
11:08 |
-1064.75 |
-1379.92 |
543.13 |
11:07 |
-1064.75 |
-1393.42 |
519.33 |
11:06 |
-1095.84 |
-1425.91 |
503.64 |
11:05 |
-1095.84 |
-1434.33 |
424.83 |
11:04 |
-1095.84 |
-1495.95 |
401.43 |
11:03 |
-1095.84 |
-1495.95 |
411.99 |
11:02 |
-1067.77 |
-1488.70 |
396.98 |
11:01 |
-1067.77 |
-1442.14 |
401.39 |
11:00 |
-1067.77 |
-1470.72 |
405.33 |
10:59 |
-1067.77 |
-1454.15 |
401.37 |
10:58 |
-1067.77 |
-1471.82 |
407.51 |
10:57 |
-1027.10 |
-1461.09 |
436.21 |
10:56 |
-995.50 |
-1426.51 |
446.62 |
10:55 |
-995.50 |
-1426.68 |
426.69 |
10:54 |
-995.50 |
-1440.26 |
421.94 |
10:53 |
-995.50 |
-1436.95 |
416.88 |
10:52 |
-995.50 |
-1415.92 |
409.28 |
10:51 |
-990.65 |
-1416.10 |
397.38 |
10:50 |
-990.65 |
-1474.20 |
345.73 |
10:49 |
-990.65 |
-1466.30 |
333.06 |
10:48 |
-990.65 |
-1488.39 |
281.09 |
10:47 |
-990.65 |
-1486.19 |
272.73 |
10:46 |
-990.65 |
-1430.26 |
293.37 |
10:45 |
-990.65 |
-1396.81 |
315.60 |
10:44 |
-990.65 |
-1270.06 |
331.70 |
10:43 |
-990.65 |
-1258.85 |
361.44 |
10:42 |
-990.65 |
-1242.23 |
404.62 |
10:41 |
-871.89 |
-1213.56 |
445.31 |
10:40 |
-983.02 |
-1271.19 |
453.38 |
10:39 |
-983.02 |
-1344.41 |
404.08 |
10:38 |
-983.02 |
-1431.54 |
334.34 |
10:37 |
-1045.74 |
-1532.46 |
285.84 |
10:36 |
-1120.89 |
-1548.39 |
227.97 |
10:35 |
-1063.81 |
-1541.62 |
210.96 |
10:34 |
-1032.35 |
-1564.49 |
215.05 |
10:33 |
-966.18 |
-1582.30 |
218.17 |
10:32 |
-966.18 |
-1623.74 |
224.77 |
10:31 |
-1035.48 |
-1617.44 |
221.92 |
10:30 |
-1111.19 |
-1555.62 |
199.55 |
10:29 |
-1111.19 |
-1640.26 |
200.32 |
10:28 |
-1148.51 |
-1735.96 |
195.44 |
10:27 |
-1116.84 |
-1717.29 |
190.88 |
10:26 |
-1116.84 |
-1684.33 |
199.17 |
10:25 |
-1152.18 |
-1635.02 |
207.32 |
10:24 |
-1152.18 |
-1685.13 |
231.81 |
10:23 |
-1120.15 |
-1619.32 |
268.41 |
10:22 |
-1163.41 |
-1638.36 |
262.42 |
10:21 |
-1163.41 |
-1613.88 |
266.35 |
10:20 |
-1163.41 |
-1710.27 |
221.44 |
10:19 |
-1226.13 |
-1750.44 |
168.90 |
10:18 |
-1265.31 |
-1761.88 |
174.83 |
10:17 |
-1305.19 |
-1853.66 |
213.14 |
10:16 |
-1225.23 |
-1879.65 |
247.87 |
10:15 |
-1275.07 |
-1876.53 |
241.74 |
10:14 |
-1122.28 |
-1844.88 |
278.39 |
10:13 |
-1122.28 |
-1847.24 |
250.28 |
10:12 |
-1122.28 |
-1958.54 |
216.17 |
10:11 |
-1155.47 |
-2016.18 |
192.34 |
10:10 |
-1155.47 |
-2090.53 |
159.73 |
10:09 |
-1155.47 |
-2100.68 |
121.21 |
10:08 |
-1233.37 |
-2091.82 |
126.96 |
10:07 |
-1201.63 |
-2091.82 |
138.44 |
10:06 |
-1201.63 |
-2121.87 |
174.83 |
10:05 |
-1201.63 |
-2137.92 |
189.59 |
10:04 |
-1287.63 |
-2127.66 |
140.21 |
10:03 |
-1287.63 |
-2081.59 |
144.71 |
10:02 |
-1287.63 |
-2077.08 |
132.70 |
10:01 |
-1287.63 |
-2097.45 |
160.16 |
10:00 |
-1190.32 |
-2074.34 |
139.77 |
09:59 |
-1237.66 |
-2058.15 |
150.51 |
09:58 |
-1152.17 |
-2028.28 |
170.12 |
09:57 |
-1093.28 |
-2037.66 |
204.72 |
09:56 |
-1093.28 |
-2055.14 |
162.98 |
09:55 |
-1093.28 |
-2079.89 |
132.47 |
09:54 |
-1176.19 |
-2167.36 |
89.58 |
09:53 |
-1235.09 |
-2172.35 |
57.03 |
09:52 |
-1235.09 |
-2111.78 |
29.03 |
09:51 |
-1188.74 |
-2043.24 |
71.54 |
09:50 |
-1188.74 |
-2054.27 |
34.57 |
09:49 |
-1188.74 |
-2049.63 |
29.75 |
09:48 |
-1085.60 |
-2087.30 |
0.08 |
09:47 |
-1085.60 |
-2059.64 |
25.43 |
09:46 |
-1037.45 |
-2006.48 |
21.84 |
09:45 |
-1084.00 |
-2055.66 |
45.37 |
09:44 |
-1050.98 |
-2013.79 |
28.29 |
09:43 |
-1093.39 |
-2051.62 |
39.75 |
09:42 |
-1093.39 |
-2124.91 |
12.51 |
09:41 |
-1130.61 |
-2051.67 |
12.93 |
09:40 |
-1165.25 |
-1889.55 |
-11.03 |
09:39 |
-830.45 |
-1391.96 |
198.24 |
09:38 |
-830.45 |
-1263.58 |
198.05 |
09:37 |
-830.45 |
-1191.12 |
190.12 |
09:36 |
-785.73 |
-1053.15 |
176.93 |
09:35 |
-709.44 |
-921.16 |
185.69 |
09:34 |
-661.79 |
-610.42 |
171.13 |
09:33 |
-625.37 |
-426.42 |
106.45 |
09:32 |
-567.89 |
-356.35 |
126.78 |
09:31 |
-465.22 |
-164.59 |
43.44 |
09:30 |
33.19 |
-40.02 |
-29.31 |
|
大单资金:-2564.34万元 |
成交额占比:-4.86% |
中单资金:-2211.92万元 |
成交额占比:-4.19% |
小单资金:2292.54万元 |
成交额占比:4.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
15.83 |
0.89% |
-1039.77 |
-13298.33 |
-879.26 |
-2.76% |
-1158.03 |
-3.64% |
997.52 |
3.13% |
20240426 |
15.69 |
-4.56% |
-1352.77 |
-12503.60 |
-2851.32 |
-3.91% |
-1792.10 |
-2.46% |
3290.65 |
4.52% |
20240425 |
16.44 |
-1.85% |
-7108.96 |
-11727.16 |
-2187.97 |
-7.17% |
-4061.25 |
-13.31% |
-859.74 |
-2.82% |
20240424 |
16.75 |
0.78% |
-1804.77 |
-11506.37 |
-2346.04 |
-6.97% |
-1443.90 |
-4.29% |
1985.17 |
5.90% |
20240423 |
16.62 |
-5.08% |
-13521.08 |
-4871.27 |
-5033.74 |
-9.30% |
-6255.66 |
-11.56% |
-2231.68 |
-4.12% |
20240422 |
17.51 |
1.33% |
-1376.09 |
-2775.62 |
-84.53 |
-0.15% |
-193.11 |
-0.34% |
-1098.45 |
-1.95% |
20240419 |
17.28 |
2.49% |
1927.13 |
6.12 |
-2074.88 |
-2.55% |
3032.96 |
3.73% |
969.05 |
1.19% |
20240418 |
16.86 |
-1.58% |
-9041.88 |
-52.54 |
-1967.18 |
-3.04% |
-4644.20 |
-7.17% |
-2430.50 |
-3.75% |
20240417 |
17.13 |
5.68% |
7545.06 |
973.71 |
4289.06 |
5.08% |
2696.06 |
3.19% |
559.94 |
0.66% |
20240416 |
16.21 |
-0.25% |
-11101.31 |
-4681.35 |
-2938.09 |
-3.65% |
-5477.09 |
-6.81% |
-2686.13 |
-3.34% |
20240415 |
16.25 |
5.52% |
9193.33 |
-938.51 |
2697.21 |
4.51% |
2072.10 |
3.46% |
4424.02 |
7.39% |
20240412 |
15.40 |
-2.78% |
-6125.26 |
-9553.01 |
-2133.54 |
-7.39% |
-2324.49 |
-8.05% |
-1667.23 |
-5.77% |
20240411 |
15.84 |
-1.19% |
-2371.39 |
-6311.17 |
-940.93 |
-3.98% |
-1606.85 |
-6.80% |
176.39 |
0.75% |
20240410 |
16.03 |
-1.23% |
-4363.95 |
-1285.57 |
-1366.00 |
-5.48% |
-1687.94 |
-6.78% |
-1310.01 |
-5.26% |
20240409 |
16.23 |
2.79% |
3574.78 |
1534.85 |
804.75 |
2.42% |
1449.64 |
4.37% |
1320.39 |
3.98% |
20240408 |
15.79 |
-3.66% |
-13114.73 |
1202.13 |
-5917.29 |
-14.31% |
-4807.88 |
-11.63% |
-2389.56 |
-5.78% |
20240403 |
16.39 |
1.17% |
4307.43 |
8492.28 |
1108.30 |
2.39% |
-695.65 |
-1.50% |
3894.78 |
8.39% |
20240402 |
16.20 |
2.86% |
8877.10 |
2870.11 |
4084.67 |
5.79% |
1736.75 |
2.46% |
3055.68 |
4.34% |
20240401 |
15.75 |
2.34% |
9938.65 |
-2232.38 |
1454.42 |
3.65% |
3068.00 |
7.69% |
5416.23 |
13.58% |
20240329 |
15.39 |
2.06% |
2189.60 |
-567.57 |
472.03 |
2.02% |
1044.30 |
4.47% |
673.27 |
2.88% |
20240328 |
15.08 |
0.87% |
1566.33 |
-626.04 |
1372.86 |
5.33% |
241.23 |
0.94% |
-47.76 |
-0.19% |
20240327 |
14.95 |
-4.78% |
-12920.53 |
-4434.09 |
-4513.87 |
-12.76% |
-5033.21 |
-14.23% |
-3373.45 |
-9.53% |
20240326 |
15.70 |
1.62% |
-57.92 |
-752.92 |
-1017.82 |
-2.43% |
1456.92 |
3.48% |
-497.02 |
-1.19% |
20240325 |
15.45 |
1.18% |
4619.93 |
-2527.95 |
3119.23 |
5.82% |
2386.22 |
4.45% |
-885.52 |
-1.65% |
20240322 |
15.27 |
-0.65% |
-3042.45 |
-5345.48 |
413.56 |
1.20% |
-935.51 |
-2.71% |
-2520.50 |
-7.30% |
20240321 |
15.37 |
-1.16% |
-6754.90 |
-5901.75 |
-2435.19 |
-10.49% |
-2433.81 |
-10.48% |
-1885.90 |
-8.12% |
20240320 |
15.55 |
0.06% |
-4712.51 |
-5853.93 |
-832.70 |
-3.97% |
-2365.31 |
-11.28% |
-1514.50 |
-7.22% |
20240319 |
15.54 |
-1.27% |
-7131.26 |
-5060.44 |
-2792.85 |
-10.93% |
-2908.17 |
-11.38% |
-1430.24 |
-5.60% |
20240318 |
15.74 |
0.64% |
1437.73 |
-5373.32 |
301.70 |
1.02% |
820.16 |
2.78% |
315.87 |
1.07% |
20240315 |
15.64 |
0.77% |
-3489.66 |
-494.71 |
-142.71 |
-0.58% |
-302.37 |
-1.24% |
-3044.58 |
-12.47% |
002080中材科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002080中材科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002080中材科技 小单资金流向:成交单小于1万股或5万元。
如何看中材科技[002080]资金流向的流入和流出呢?什么是中材科技[002080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中材科技[002080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中材科技[002080]资金流向的计算方法不同,所以数据会有不一致的情况。
|