600458时代新材 今日实时资金流向 |
15:00 |
-162.04 |
142.46 |
1367.96 |
14:59 |
-487.07 |
34.76 |
1343.36 |
14:58 |
-487.07 |
34.76 |
1343.36 |
14:57 |
-487.07 |
34.76 |
1343.36 |
14:56 |
-487.07 |
34.76 |
1335.82 |
14:55 |
-487.07 |
26.98 |
1339.94 |
14:54 |
-487.07 |
26.98 |
1341.50 |
14:53 |
-437.57 |
9.49 |
1330.69 |
14:52 |
-379.73 |
-21.86 |
1329.60 |
14:51 |
-379.73 |
-11.17 |
1315.14 |
14:50 |
-270.50 |
19.03 |
1300.23 |
14:49 |
-234.04 |
12.22 |
1299.01 |
14:48 |
-234.04 |
15.75 |
1286.71 |
14:47 |
-234.04 |
15.75 |
1288.28 |
14:46 |
-234.04 |
15.75 |
1292.05 |
14:45 |
-202.27 |
15.75 |
1300.08 |
14:44 |
-202.27 |
28.91 |
1298.01 |
14:43 |
-202.27 |
39.99 |
1297.27 |
14:42 |
-202.27 |
52.17 |
1299.95 |
14:41 |
-202.27 |
63.01 |
1297.27 |
14:40 |
-202.27 |
90.56 |
1299.96 |
14:39 |
-202.27 |
100.68 |
1292.38 |
14:38 |
-202.27 |
100.68 |
1279.56 |
14:37 |
-202.27 |
107.39 |
1289.93 |
14:36 |
-202.27 |
107.39 |
1288.83 |
14:35 |
-202.27 |
105.18 |
1295.29 |
14:34 |
-202.27 |
122.29 |
1287.09 |
14:33 |
-202.27 |
110.55 |
1288.19 |
14:32 |
-202.27 |
92.22 |
1287.57 |
14:31 |
-202.27 |
105.40 |
1270.11 |
14:30 |
-202.27 |
70.26 |
1275.47 |
14:29 |
-235.89 |
64.40 |
1257.17 |
14:28 |
-342.57 |
64.40 |
1256.55 |
14:27 |
-342.57 |
62.82 |
1254.48 |
14:26 |
-342.57 |
72.04 |
1253.75 |
14:25 |
-342.57 |
72.04 |
1259.09 |
14:24 |
-342.57 |
72.04 |
1260.42 |
14:23 |
-413.77 |
72.04 |
1258.59 |
14:22 |
-413.77 |
72.04 |
1260.77 |
14:21 |
-413.77 |
72.04 |
1262.71 |
14:20 |
-413.77 |
72.04 |
1273.27 |
14:19 |
-413.77 |
72.04 |
1276.18 |
14:18 |
-413.77 |
63.67 |
1271.20 |
14:17 |
-413.77 |
69.00 |
1273.02 |
14:16 |
-413.77 |
69.00 |
1277.27 |
14:15 |
-413.77 |
69.00 |
1275.08 |
14:14 |
-413.77 |
52.37 |
1269.61 |
14:13 |
-413.77 |
52.37 |
1275.67 |
14:12 |
-413.77 |
52.37 |
1272.39 |
14:11 |
-413.77 |
47.27 |
1266.67 |
14:10 |
-413.77 |
47.27 |
1246.50 |
14:09 |
-413.77 |
61.83 |
1219.28 |
14:08 |
-413.77 |
61.83 |
1207.38 |
14:07 |
-413.77 |
61.83 |
1196.58 |
14:06 |
-413.77 |
85.00 |
1198.76 |
14:05 |
-413.77 |
76.86 |
1190.74 |
14:04 |
-468.81 |
82.44 |
1172.27 |
14:03 |
-694.61 |
9.14 |
1125.90 |
14:02 |
-694.61 |
9.14 |
1129.17 |
14:01 |
-694.61 |
9.14 |
1120.92 |
14:00 |
-694.61 |
15.91 |
1094.76 |
13:59 |
-694.61 |
31.89 |
1097.30 |
13:58 |
-694.61 |
31.89 |
1093.54 |
13:57 |
-694.61 |
31.89 |
1078.16 |
13:56 |
-694.61 |
25.84 |
1065.82 |
13:55 |
-597.85 |
12.79 |
1031.01 |
13:54 |
-597.85 |
17.86 |
1018.80 |
13:53 |
-597.85 |
43.21 |
996.20 |
13:52 |
-597.85 |
43.69 |
998.37 |
13:51 |
-597.85 |
42.72 |
1012.28 |
13:50 |
-597.85 |
42.72 |
1018.32 |
13:49 |
-597.85 |
63.07 |
1020.37 |
13:48 |
-597.85 |
82.95 |
1029.82 |
13:47 |
-597.85 |
82.95 |
1035.03 |
13:46 |
-597.85 |
71.55 |
998.27 |
13:45 |
-597.85 |
71.55 |
999.84 |
13:44 |
-597.85 |
71.55 |
986.87 |
13:43 |
-597.85 |
71.55 |
1002.75 |
13:42 |
-597.85 |
76.76 |
1006.14 |
13:41 |
-597.85 |
67.05 |
1001.89 |
13:40 |
-597.85 |
58.19 |
970.21 |
13:39 |
-597.85 |
63.53 |
952.12 |
13:38 |
-597.85 |
83.41 |
946.67 |
13:37 |
-566.19 |
46.26 |
945.93 |
13:36 |
-566.19 |
46.26 |
934.88 |
13:35 |
-566.19 |
46.26 |
912.56 |
13:34 |
-566.19 |
46.26 |
895.82 |
13:33 |
-566.19 |
46.26 |
887.20 |
13:32 |
-566.19 |
57.77 |
883.81 |
13:31 |
-566.19 |
64.08 |
888.41 |
13:30 |
-566.19 |
64.08 |
876.27 |
13:29 |
-566.19 |
73.06 |
872.63 |
13:28 |
-566.19 |
40.87 |
864.85 |
13:27 |
-597.25 |
16.59 |
836.09 |
13:26 |
-597.25 |
28.71 |
828.69 |
13:25 |
-657.17 |
44.97 |
812.79 |
13:24 |
-657.17 |
44.97 |
813.28 |
13:23 |
-657.17 |
29.32 |
773.84 |
13:22 |
-657.17 |
-47.60 |
723.17 |
13:21 |
-657.17 |
-47.60 |
722.21 |
13:20 |
-657.17 |
-47.60 |
719.79 |
13:19 |
-657.17 |
-30.42 |
708.89 |
13:18 |
-657.17 |
-19.41 |
705.86 |
13:17 |
-657.17 |
-19.41 |
700.66 |
13:16 |
-657.17 |
0.19 |
701.51 |
13:15 |
-657.17 |
6.36 |
699.93 |
13:14 |
-657.17 |
18.46 |
677.89 |
13:13 |
-657.17 |
18.46 |
682.85 |
13:12 |
-657.17 |
24.88 |
679.94 |
13:11 |
-657.17 |
24.88 |
661.89 |
13:10 |
-657.17 |
24.88 |
639.74 |
13:09 |
-657.17 |
24.88 |
639.61 |
13:08 |
-657.17 |
32.49 |
635.62 |
13:07 |
-657.17 |
32.49 |
633.45 |
13:06 |
-657.17 |
37.91 |
635.25 |
13:05 |
-657.17 |
37.91 |
633.56 |
13:04 |
-657.17 |
45.02 |
633.43 |
13:03 |
-657.17 |
50.56 |
631.38 |
13:02 |
-657.17 |
70.21 |
621.50 |
13:01 |
-657.17 |
79.98 |
617.15 |
11:30 |
-657.17 |
120.74 |
635.20 |
11:29 |
-657.17 |
120.74 |
635.44 |
11:28 |
-657.17 |
120.74 |
643.64 |
11:27 |
-657.17 |
120.74 |
646.78 |
11:26 |
-575.90 |
120.74 |
644.11 |
11:25 |
-575.90 |
137.41 |
654.62 |
11:24 |
-522.57 |
147.71 |
665.28 |
11:23 |
-522.57 |
147.71 |
672.92 |
11:22 |
-522.57 |
135.57 |
675.47 |
11:21 |
-522.57 |
79.34 |
645.23 |
11:20 |
-522.57 |
99.47 |
636.13 |
11:19 |
-522.57 |
73.49 |
600.45 |
11:18 |
-522.57 |
24.25 |
601.42 |
11:17 |
-522.57 |
19.04 |
591.24 |
11:16 |
-560.14 |
16.00 |
592.09 |
11:15 |
-560.14 |
25.33 |
592.32 |
11:14 |
-560.14 |
23.64 |
573.29 |
11:13 |
-612.25 |
17.46 |
550.88 |
11:12 |
-612.25 |
17.46 |
535.38 |
11:11 |
-612.25 |
17.46 |
510.82 |
11:10 |
-649.52 |
45.41 |
492.30 |
11:09 |
-649.52 |
38.27 |
450.20 |
11:08 |
-649.52 |
38.27 |
424.06 |
11:07 |
-649.52 |
14.07 |
416.55 |
11:06 |
-649.52 |
14.07 |
417.15 |
11:05 |
-649.52 |
8.75 |
398.04 |
11:04 |
-649.52 |
-1.76 |
384.27 |
11:03 |
-649.52 |
-1.76 |
385.96 |
11:02 |
-649.52 |
-1.76 |
385.11 |
11:01 |
-612.96 |
-29.62 |
366.41 |
11:00 |
-612.96 |
-23.33 |
369.79 |
10:59 |
-612.96 |
-18.14 |
380.67 |
10:58 |
-612.96 |
-18.14 |
373.28 |
10:57 |
-612.96 |
-18.14 |
371.34 |
10:56 |
-612.96 |
-24.67 |
371.83 |
10:55 |
-612.96 |
-49.96 |
345.33 |
10:54 |
-612.96 |
-44.04 |
339.29 |
10:53 |
-612.96 |
-24.47 |
342.91 |
10:52 |
-612.96 |
-24.47 |
344.24 |
10:51 |
-612.96 |
-19.14 |
357.79 |
10:50 |
-612.96 |
-8.49 |
365.17 |
10:49 |
-612.96 |
-29.07 |
358.27 |
10:48 |
-612.96 |
-29.07 |
341.20 |
10:47 |
-612.96 |
-42.25 |
324.50 |
10:46 |
-612.96 |
-28.21 |
337.31 |
10:45 |
-612.96 |
47.45 |
362.85 |
10:44 |
-644.08 |
28.53 |
359.57 |
10:43 |
-644.08 |
16.06 |
352.55 |
10:42 |
-644.08 |
108.75 |
381.00 |
10:41 |
-644.08 |
96.63 |
379.66 |
10:40 |
-644.08 |
91.19 |
358.96 |
10:39 |
-644.08 |
151.81 |
357.01 |
10:38 |
-644.08 |
149.61 |
347.08 |
10:37 |
-696.10 |
149.61 |
331.57 |
10:36 |
-514.60 |
165.58 |
346.44 |
10:35 |
-546.66 |
194.73 |
381.28 |
10:34 |
-546.66 |
148.59 |
344.09 |
10:33 |
-607.16 |
140.33 |
344.11 |
10:32 |
-667.61 |
79.89 |
311.03 |
10:31 |
-701.80 |
74.71 |
294.77 |
10:30 |
-701.80 |
23.56 |
266.39 |
10:29 |
-701.80 |
44.77 |
228.18 |
10:28 |
-701.80 |
31.58 |
240.05 |
10:27 |
-701.80 |
40.09 |
241.61 |
10:26 |
-701.80 |
25.21 |
204.88 |
10:25 |
-701.80 |
25.21 |
205.71 |
10:24 |
-701.80 |
12.74 |
163.36 |
10:23 |
-701.80 |
12.74 |
164.56 |
10:22 |
-701.80 |
37.94 |
163.83 |
10:21 |
-640.60 |
43.22 |
154.82 |
10:20 |
-640.60 |
89.78 |
153.63 |
10:19 |
-707.55 |
48.26 |
143.18 |
10:18 |
-707.55 |
64.44 |
130.35 |
10:17 |
-707.55 |
64.44 |
127.95 |
10:16 |
-707.55 |
18.91 |
97.13 |
10:15 |
-707.55 |
6.97 |
92.58 |
10:14 |
-707.55 |
0.29 |
99.14 |
10:13 |
-707.55 |
7.56 |
104.38 |
10:12 |
-707.55 |
13.64 |
99.60 |
10:11 |
-707.55 |
19.12 |
74.68 |
10:10 |
-707.55 |
39.12 |
65.03 |
10:09 |
-707.55 |
39.12 |
70.98 |
10:08 |
-566.48 |
50.92 |
81.83 |
10:07 |
-566.48 |
35.03 |
86.95 |
10:06 |
-566.48 |
29.06 |
80.62 |
10:05 |
-519.01 |
22.63 |
88.97 |
10:04 |
-441.45 |
22.63 |
81.91 |
10:03 |
-441.45 |
11.04 |
93.72 |
10:02 |
-441.45 |
33.69 |
91.32 |
10:01 |
-441.45 |
40.13 |
109.57 |
10:00 |
-441.45 |
48.01 |
105.39 |
09:59 |
-441.45 |
50.87 |
113.27 |
09:58 |
-399.74 |
50.87 |
110.28 |
09:57 |
-348.26 |
62.83 |
116.97 |
09:56 |
-348.26 |
62.83 |
120.68 |
09:55 |
-348.26 |
62.83 |
140.80 |
09:54 |
-348.26 |
-4.02 |
93.35 |
09:53 |
-288.57 |
12.59 |
98.36 |
09:52 |
-288.57 |
12.59 |
120.84 |
09:51 |
-288.57 |
14.61 |
134.85 |
09:50 |
-237.10 |
52.58 |
150.90 |
09:49 |
-237.10 |
43.58 |
154.62 |
09:48 |
-237.10 |
53.28 |
160.61 |
09:47 |
-237.10 |
62.39 |
92.80 |
09:46 |
-237.10 |
94.35 |
110.53 |
09:45 |
-237.10 |
138.01 |
146.39 |
09:44 |
-237.10 |
155.79 |
164.78 |
09:43 |
-237.10 |
140.15 |
153.94 |
09:42 |
-185.05 |
105.27 |
161.01 |
09:41 |
-185.05 |
81.82 |
134.46 |
09:40 |
-185.05 |
81.82 |
132.90 |
09:39 |
-185.05 |
90.57 |
147.40 |
09:38 |
-185.05 |
65.85 |
122.33 |
09:37 |
-185.05 |
97.81 |
148.27 |
09:36 |
-185.05 |
97.81 |
157.15 |
09:35 |
-185.05 |
140.59 |
147.49 |
09:34 |
-185.05 |
110.94 |
133.61 |
09:33 |
-185.05 |
105.42 |
114.51 |
09:32 |
-128.82 |
73.74 |
42.98 |
09:31 |
-95.37 |
130.59 |
129.28 |
09:30 |
0.00 |
-0.12 |
3.82 |
|
大单资金:-162.04万元 |
成交额占比:-1.18% |
中单资金:142.46万元 |
成交额占比:1.03% |
小单资金:1367.96万元 |
成交额占比:9.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
12.06 |
1.01% |
98.77 |
-899.80 |
-657.17 |
-8.08% |
120.74 |
1.48% |
635.20 |
7.81% |
20240426 |
11.94 |
-1.32% |
198.04 |
-1384.73 |
-5.84 |
-0.04% |
-620.13 |
-4.61% |
824.01 |
6.13% |
20240425 |
12.10 |
-1.31% |
-1585.10 |
-495.37 |
-55.11 |
-0.70% |
-956.92 |
-12.17% |
-573.07 |
-7.29% |
20240424 |
12.26 |
2.68% |
833.70 |
385.96 |
-126.56 |
-1.00% |
477.19 |
3.78% |
483.07 |
3.82% |
20240423 |
11.94 |
-1.73% |
-1914.91 |
1597.45 |
-55.12 |
-0.38% |
-656.88 |
-4.55% |
-1202.91 |
-8.33% |
20240422 |
12.15 |
-2.33% |
-2916.36 |
903.87 |
-1142.10 |
-6.24% |
-279.68 |
-1.53% |
-1494.58 |
-8.17% |
20240419 |
12.44 |
7.24% |
10144.45 |
1552.89 |
883.52 |
2.66% |
9507.96 |
28.62% |
-247.03 |
-0.74% |
20240418 |
11.60 |
0.35% |
-25.08 |
756.12 |
826.22 |
6.61% |
-314.95 |
-2.52% |
-536.35 |
-4.29% |
20240417 |
11.56 |
4.14% |
1922.99 |
-138.56 |
1084.93 |
9.91% |
710.02 |
6.49% |
128.04 |
1.17% |
20240416 |
11.10 |
-3.90% |
310.57 |
-1269.40 |
-748.70 |
-4.37% |
558.75 |
3.26% |
500.52 |
2.92% |
20240415 |
11.55 |
3.49% |
1720.44 |
-456.21 |
-493.08 |
-2.22% |
2070.54 |
9.33% |
142.98 |
0.64% |
20240412 |
11.16 |
-0.98% |
-695.15 |
-1125.25 |
86.75 |
1.77% |
-477.03 |
-9.75% |
-304.87 |
-6.23% |
20240411 |
11.27 |
0.45% |
212.17 |
-2275.39 |
-68.46 |
-0.67% |
25.34 |
0.25% |
255.29 |
2.48% |
20240410 |
11.22 |
-1.41% |
-1287.26 |
-2371.64 |
-45.91 |
-0.46% |
-1013.81 |
-10.25% |
-227.54 |
-2.30% |
20240409 |
11.38 |
1.25% |
222.93 |
-2634.61 |
64.49 |
0.67% |
-130.77 |
-1.35% |
289.21 |
2.99% |
20240408 |
11.24 |
-1.75% |
-1569.12 |
2317.05 |
-1162.12 |
-7.70% |
-1061.79 |
-7.04% |
654.79 |
4.34% |
20240403 |
11.44 |
-0.78% |
-1983.62 |
5856.47 |
-1063.39 |
-5.30% |
-1132.50 |
-5.65% |
212.27 |
1.06% |
20240402 |
11.53 |
0.96% |
1193.95 |
7152.68 |
-164.71 |
-0.82% |
1781.24 |
8.83% |
-422.58 |
-2.09% |
20240401 |
11.42 |
-2.81% |
-2153.46 |
7284.27 |
-308.88 |
-1.03% |
-1922.71 |
-6.43% |
78.13 |
0.26% |
20240329 |
11.75 |
7.50% |
9617.75 |
7644.12 |
5016.15 |
10.51% |
2136.57 |
4.48% |
2465.03 |
5.17% |
20240328 |
10.93 |
4.39% |
-89.98 |
2731.78 |
2377.30 |
8.55% |
-2222.10 |
-7.99% |
-245.18 |
-0.88% |
20240327 |
10.47 |
1.95% |
-831.34 |
664.18 |
232.82 |
1.49% |
172.62 |
1.10% |
-1236.78 |
-7.92% |
20240326 |
10.27 |
1.68% |
-824.24 |
1452.49 |
-33.12 |
-0.35% |
-673.68 |
-7.02% |
-117.44 |
-1.22% |
20240325 |
10.10 |
-1.75% |
-126.87 |
1365.65 |
50.97 |
0.80% |
-217.03 |
-3.40% |
39.19 |
0.61% |
20240322 |
10.28 |
-1.72% |
74.48 |
1661.65 |
103.81 |
1.58% |
-55.95 |
-0.85% |
26.62 |
0.41% |
20240321 |
10.46 |
0.10% |
37.26 |
1757.63 |
309.70 |
3.90% |
135.13 |
1.70% |
-407.57 |
-5.14% |
20240320 |
10.45 |
2.55% |
1370.77 |
1306.95 |
1021.13 |
10.54% |
527.94 |
5.45% |
-178.30 |
-1.84% |
20240319 |
10.19 |
-0.59% |
-496.39 |
244.47 |
-119.96 |
-1.76% |
-562.62 |
-8.27% |
186.19 |
2.74% |
20240318 |
10.25 |
2.40% |
2345.16 |
-284.90 |
346.97 |
3.42% |
1484.42 |
14.63% |
513.77 |
5.06% |
20240315 |
10.01 |
0.81% |
295.41 |
-45.78 |
199.79 |
2.97% |
-63.20 |
-0.94% |
158.82 |
2.36% |
600458时代新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向:成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢?什么是时代新材[600458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代新材[600458]资金流向的计算方法不同,所以数据会有不一致的情况。
|