| 600458时代新材 今日实时资金流向 |
| 15:00 |
-191.81 |
-820.63 |
0.00 |
| 14:59 |
-86.66 |
-843.37 |
0.00 |
| 14:58 |
-86.66 |
-843.37 |
0.00 |
| 14:57 |
-86.66 |
-843.37 |
0.00 |
| 14:56 |
-86.66 |
-873.12 |
0.00 |
| 14:55 |
-86.66 |
-860.18 |
0.00 |
| 14:54 |
-86.66 |
-853.49 |
0.00 |
| 14:53 |
-86.66 |
-866.88 |
0.00 |
| 14:52 |
-86.66 |
-872.01 |
0.00 |
| 14:51 |
-86.66 |
-863.05 |
0.00 |
| 14:50 |
-86.66 |
-889.68 |
0.00 |
| 14:49 |
-86.66 |
-937.64 |
0.00 |
| 14:48 |
-86.66 |
-936.27 |
0.00 |
| 14:47 |
-86.66 |
-921.19 |
0.00 |
| 14:46 |
-86.66 |
-913.80 |
0.00 |
| 14:45 |
-86.66 |
-907.11 |
0.00 |
| 14:44 |
-86.66 |
-886.04 |
0.00 |
| 14:43 |
-86.66 |
-886.04 |
0.00 |
| 14:42 |
-86.66 |
-898.30 |
0.00 |
| 14:41 |
-86.66 |
-885.63 |
0.00 |
| 14:40 |
-86.66 |
-894.19 |
0.00 |
| 14:39 |
-86.66 |
-873.11 |
0.00 |
| 14:38 |
-86.66 |
-878.55 |
0.00 |
| 14:37 |
-86.66 |
-805.30 |
0.00 |
| 14:36 |
-86.66 |
-802.02 |
0.00 |
| 14:35 |
-86.66 |
-797.73 |
0.00 |
| 14:34 |
-43.76 |
-802.04 |
0.00 |
| 14:33 |
-43.76 |
-811.92 |
0.00 |
| 14:32 |
-43.76 |
-805.62 |
0.00 |
| 14:31 |
-43.76 |
-843.67 |
0.00 |
| 14:30 |
-43.76 |
-848.81 |
0.00 |
| 14:29 |
-43.76 |
-858.68 |
0.00 |
| 14:28 |
-43.76 |
-858.68 |
0.00 |
| 14:27 |
-43.76 |
-845.83 |
0.00 |
| 14:26 |
-43.76 |
-849.40 |
0.00 |
| 14:25 |
-43.76 |
-859.28 |
0.00 |
| 14:24 |
-43.76 |
-879.17 |
0.00 |
| 14:23 |
-43.76 |
-879.17 |
0.00 |
| 14:22 |
-43.76 |
-871.59 |
0.00 |
| 14:21 |
-43.76 |
-871.59 |
0.00 |
| 14:20 |
-43.76 |
-858.28 |
0.00 |
| 14:19 |
-43.76 |
-858.28 |
0.00 |
| 14:18 |
-43.76 |
-885.92 |
0.00 |
| 14:17 |
-43.76 |
-885.92 |
0.00 |
| 14:16 |
-43.76 |
-915.24 |
0.00 |
| 14:15 |
-43.76 |
-886.68 |
0.00 |
| 14:14 |
-43.76 |
-893.82 |
0.00 |
| 14:13 |
-43.76 |
-887.67 |
0.00 |
| 14:12 |
-43.76 |
-887.67 |
0.00 |
| 14:11 |
77.08 |
-873.10 |
0.00 |
| 14:10 |
38.13 |
-822.59 |
0.00 |
| 14:09 |
38.13 |
-811.14 |
0.00 |
| 14:08 |
38.13 |
-824.18 |
0.00 |
| 14:07 |
68.49 |
-818.16 |
0.00 |
| 14:06 |
172.49 |
-840.96 |
0.00 |
| 14:05 |
172.49 |
-840.39 |
0.00 |
| 14:04 |
172.49 |
-840.39 |
0.00 |
| 14:03 |
172.49 |
-840.39 |
0.00 |
| 14:02 |
172.49 |
-840.39 |
0.00 |
| 14:01 |
172.49 |
-840.39 |
0.00 |
| 14:00 |
172.49 |
-834.66 |
0.00 |
| 13:59 |
172.49 |
-839.67 |
0.00 |
| 13:58 |
172.49 |
-839.67 |
0.00 |
| 13:57 |
172.49 |
-842.83 |
0.00 |
| 13:56 |
172.49 |
-842.83 |
0.00 |
| 13:55 |
172.49 |
-842.83 |
0.00 |
| 13:54 |
172.49 |
-842.83 |
0.00 |
| 13:53 |
172.49 |
-785.94 |
0.00 |
| 13:52 |
172.49 |
-800.43 |
0.00 |
| 13:51 |
172.49 |
-800.43 |
0.00 |
| 13:50 |
172.49 |
-805.74 |
0.00 |
| 13:49 |
253.19 |
-795.69 |
0.00 |
| 13:48 |
253.19 |
-795.69 |
0.00 |
| 13:47 |
253.19 |
-801.58 |
0.00 |
| 13:46 |
253.19 |
-801.58 |
0.00 |
| 13:45 |
204.22 |
-772.57 |
0.00 |
| 13:44 |
204.22 |
-772.57 |
0.00 |
| 13:43 |
204.22 |
-758.23 |
0.00 |
| 13:42 |
204.22 |
-758.23 |
0.00 |
| 13:41 |
204.22 |
-758.23 |
0.00 |
| 13:40 |
204.22 |
-756.39 |
0.00 |
| 13:39 |
204.22 |
-761.69 |
0.00 |
| 13:38 |
204.22 |
-767.28 |
0.00 |
| 13:37 |
204.22 |
-762.84 |
0.00 |
| 13:36 |
204.22 |
-748.51 |
0.00 |
| 13:35 |
204.22 |
-742.06 |
0.00 |
| 13:34 |
204.22 |
-742.06 |
0.00 |
| 13:33 |
204.22 |
-742.06 |
0.00 |
| 13:32 |
204.22 |
-742.06 |
0.00 |
| 13:31 |
204.22 |
-734.89 |
0.00 |
| 13:30 |
256.17 |
-715.81 |
0.00 |
| 13:29 |
256.17 |
-701.46 |
0.00 |
| 13:28 |
256.17 |
-695.71 |
0.00 |
| 13:27 |
256.17 |
-689.68 |
0.00 |
| 13:26 |
256.17 |
-689.68 |
0.00 |
| 13:25 |
256.17 |
-689.68 |
0.00 |
| 13:24 |
256.17 |
-678.34 |
0.00 |
| 13:23 |
256.17 |
-671.59 |
0.00 |
| 13:22 |
256.17 |
-671.59 |
0.00 |
| 13:21 |
256.17 |
-671.59 |
0.00 |
| 13:20 |
256.17 |
-650.05 |
0.00 |
| 13:19 |
256.17 |
-650.05 |
0.00 |
| 13:18 |
256.17 |
-634.39 |
0.00 |
| 13:17 |
256.17 |
-634.39 |
0.00 |
| 13:16 |
256.17 |
-634.39 |
0.00 |
| 13:15 |
201.03 |
-621.17 |
0.00 |
| 13:14 |
201.03 |
-621.17 |
0.00 |
| 13:13 |
201.03 |
-621.17 |
0.00 |
| 13:12 |
201.03 |
-621.17 |
0.00 |
| 13:11 |
201.03 |
-613.27 |
0.00 |
| 13:10 |
201.03 |
-613.27 |
0.00 |
| 13:09 |
201.03 |
-613.27 |
0.00 |
| 13:08 |
232.48 |
-618.74 |
0.00 |
| 13:07 |
232.48 |
-618.74 |
0.00 |
| 13:06 |
232.48 |
-618.74 |
0.00 |
| 13:05 |
232.48 |
-618.74 |
0.00 |
| 13:04 |
162.73 |
-609.41 |
0.00 |
| 13:03 |
162.73 |
-609.41 |
0.00 |
| 13:02 |
162.73 |
-601.52 |
0.00 |
| 13:01 |
162.73 |
-601.52 |
0.00 |
| 11:30 |
113.22 |
-610.13 |
0.00 |
| 11:29 |
113.22 |
-610.13 |
0.00 |
| 11:28 |
113.22 |
-610.13 |
0.00 |
| 11:27 |
113.22 |
-610.13 |
0.00 |
| 11:26 |
113.22 |
-610.13 |
0.00 |
| 11:25 |
113.22 |
-604.40 |
0.00 |
| 11:24 |
113.22 |
-604.40 |
0.00 |
| 11:23 |
113.22 |
-594.37 |
0.00 |
| 11:22 |
113.22 |
-594.37 |
0.00 |
| 11:21 |
113.22 |
-594.37 |
0.00 |
| 11:20 |
113.22 |
-594.37 |
0.00 |
| 11:19 |
113.22 |
-598.39 |
0.00 |
| 11:18 |
113.22 |
-590.07 |
0.00 |
| 11:17 |
74.48 |
-597.39 |
0.00 |
| 11:16 |
74.48 |
-583.06 |
0.00 |
| 11:15 |
74.48 |
-547.08 |
0.00 |
| 11:14 |
74.48 |
-536.74 |
0.00 |
| 11:13 |
74.48 |
-536.74 |
0.00 |
| 11:12 |
74.48 |
-536.74 |
0.00 |
| 11:11 |
74.48 |
-531.01 |
0.00 |
| 11:10 |
74.48 |
-528.71 |
0.00 |
| 11:09 |
74.48 |
-522.83 |
0.00 |
| 11:08 |
74.48 |
-504.33 |
0.00 |
| 11:07 |
74.48 |
-497.30 |
0.00 |
| 11:06 |
74.48 |
-492.13 |
0.00 |
| 11:05 |
74.48 |
-492.13 |
0.00 |
| 11:04 |
74.48 |
-462.67 |
0.00 |
| 11:03 |
110.00 |
-464.83 |
0.00 |
| 11:02 |
110.00 |
-464.83 |
0.00 |
| 11:01 |
110.00 |
-470.29 |
0.00 |
| 11:00 |
110.00 |
-470.29 |
0.00 |
| 10:59 |
110.00 |
-470.29 |
0.00 |
| 10:58 |
110.00 |
-470.29 |
0.00 |
| 10:57 |
110.00 |
-470.29 |
0.00 |
| 10:56 |
110.00 |
-476.77 |
0.00 |
| 10:55 |
110.00 |
-448.03 |
0.00 |
| 10:54 |
110.00 |
-448.03 |
0.00 |
| 10:53 |
110.00 |
-448.03 |
0.00 |
| 10:52 |
110.00 |
-448.03 |
0.00 |
| 10:51 |
110.00 |
-448.03 |
0.00 |
| 10:50 |
74.94 |
-442.71 |
0.00 |
| 10:49 |
111.44 |
-430.19 |
0.00 |
| 10:48 |
111.44 |
-437.39 |
0.00 |
| 10:47 |
78.90 |
-417.25 |
0.00 |
| 10:46 |
78.90 |
-417.25 |
0.00 |
| 10:45 |
78.90 |
-417.25 |
0.00 |
| 10:44 |
78.90 |
-409.19 |
0.00 |
| 10:43 |
78.90 |
-409.19 |
0.00 |
| 10:42 |
78.90 |
-417.40 |
0.00 |
| 10:41 |
78.90 |
-374.80 |
0.00 |
| 10:40 |
78.90 |
-351.21 |
0.00 |
| 10:39 |
78.90 |
-328.05 |
0.00 |
| 10:38 |
78.90 |
-328.05 |
0.00 |
| 10:37 |
78.90 |
-328.05 |
0.00 |
| 10:36 |
78.90 |
-315.26 |
0.00 |
| 10:35 |
78.90 |
-315.26 |
0.00 |
| 10:34 |
78.90 |
-313.68 |
0.00 |
| 10:33 |
78.90 |
-313.68 |
0.00 |
| 10:32 |
78.90 |
-339.42 |
0.00 |
| 10:31 |
114.82 |
-347.19 |
0.00 |
| 10:30 |
114.82 |
-360.41 |
0.00 |
| 10:29 |
114.82 |
-360.41 |
0.00 |
| 10:28 |
114.82 |
-360.41 |
0.00 |
| 10:27 |
114.82 |
-351.20 |
0.00 |
| 10:26 |
114.82 |
-305.69 |
0.00 |
| 10:25 |
114.82 |
-305.69 |
0.00 |
| 10:24 |
114.82 |
-305.69 |
0.00 |
| 10:23 |
114.82 |
-305.69 |
0.00 |
| 10:22 |
114.82 |
-305.69 |
0.00 |
| 10:21 |
114.82 |
-310.88 |
0.00 |
| 10:20 |
114.82 |
-310.88 |
0.00 |
| 10:19 |
114.82 |
-323.86 |
0.00 |
| 10:18 |
114.82 |
-309.44 |
0.00 |
| 10:17 |
114.82 |
-302.23 |
0.00 |
| 10:16 |
114.82 |
-302.23 |
0.00 |
| 10:15 |
149.99 |
-293.01 |
0.00 |
| 10:14 |
149.99 |
-285.79 |
0.00 |
| 10:13 |
149.99 |
-285.79 |
0.00 |
| 10:12 |
149.99 |
-274.25 |
0.00 |
| 10:11 |
149.99 |
-261.40 |
0.00 |
| 10:10 |
5.64 |
-250.58 |
0.00 |
| 10:09 |
5.64 |
-262.09 |
0.00 |
| 10:08 |
5.64 |
-262.09 |
0.00 |
| 10:07 |
5.64 |
-269.58 |
0.00 |
| 10:06 |
5.64 |
-278.36 |
0.00 |
| 10:05 |
5.64 |
-284.54 |
0.00 |
| 10:04 |
5.64 |
-298.93 |
0.00 |
| 10:03 |
5.64 |
-298.93 |
0.00 |
| 10:02 |
5.64 |
-287.87 |
0.00 |
| 10:01 |
5.64 |
-340.86 |
0.00 |
| 10:00 |
5.64 |
-339.28 |
0.00 |
| 09:59 |
5.64 |
-339.28 |
0.00 |
| 09:58 |
5.64 |
-324.39 |
0.00 |
| 09:57 |
5.64 |
-318.81 |
0.00 |
| 09:56 |
5.64 |
-311.35 |
0.00 |
| 09:55 |
5.64 |
-311.35 |
0.00 |
| 09:54 |
-30.19 |
-293.47 |
0.00 |
| 09:53 |
-30.19 |
-293.47 |
0.00 |
| 09:52 |
-30.19 |
-308.66 |
0.00 |
| 09:51 |
-30.19 |
-308.66 |
0.00 |
| 09:50 |
4.58 |
-317.10 |
0.00 |
| 09:49 |
4.58 |
-271.62 |
0.00 |
| 09:48 |
4.58 |
-251.16 |
0.00 |
| 09:47 |
4.58 |
-197.00 |
0.00 |
| 09:46 |
4.58 |
-188.40 |
0.00 |
| 09:45 |
4.58 |
-181.07 |
0.00 |
| 09:44 |
4.58 |
-181.07 |
0.00 |
| 09:43 |
4.58 |
-182.37 |
0.00 |
| 09:42 |
4.58 |
-182.37 |
0.00 |
| 09:41 |
4.58 |
-137.69 |
0.00 |
| 09:40 |
4.58 |
-161.07 |
0.00 |
| 09:39 |
4.58 |
-153.91 |
0.00 |
| 09:38 |
38.79 |
-188.87 |
0.00 |
| 09:37 |
38.79 |
-204.20 |
0.00 |
| 09:36 |
38.79 |
-196.89 |
0.00 |
| 09:35 |
38.79 |
-160.79 |
0.00 |
| 09:34 |
38.79 |
-158.07 |
0.00 |
| 09:33 |
38.79 |
-142.03 |
0.00 |
| 09:32 |
38.79 |
-15.43 |
0.00 |
| 09:31 |
38.79 |
13.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-191.81万元 |
成交额占比：-1.74% |
| 中单资金：-820.63万元 |
成交额占比：-7.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
14.21 |
-1.80% |
-2497.78 |
4124.58 |
-191.81 |
-1.74% |
-820.63 |
-7.43% |
-1485.34 |
-13.46% |
| 20260212 |
14.47 |
0.07% |
313.72 |
4180.98 |
-218.75 |
-1.86% |
83.38 |
0.71% |
449.09 |
3.83% |
| 20260211 |
14.46 |
0.49% |
2272.83 |
3140.41 |
1088.82 |
6.90% |
154.53 |
0.98% |
1029.48 |
6.52% |
| 20260210 |
14.39 |
1.05% |
2395.38 |
3387.96 |
1852.12 |
14.33% |
304.83 |
2.36% |
238.43 |
1.85% |
| 20260209 |
14.24 |
2.01% |
2007.29 |
1928.67 |
1594.20 |
13.75% |
-111.90 |
-0.96% |
524.99 |
4.53% |
| 20260206 |
13.96 |
-0.14% |
34.78 |
-808.16 |
-135.41 |
-1.19% |
274.12 |
2.41% |
-103.93 |
-0.91% |
| 20260205 |
13.98 |
-2.71% |
-3796.64 |
-1738.36 |
-1259.32 |
-8.58% |
-2218.01 |
-15.12% |
-319.31 |
-2.18% |
| 20260204 |
14.37 |
1.20% |
1097.92 |
-2084.39 |
1336.37 |
9.68% |
193.79 |
1.40% |
-432.24 |
-3.13% |
| 20260203 |
14.20 |
1.65% |
1158.91 |
-5237.03 |
392.83 |
2.97% |
46.95 |
0.36% |
719.13 |
5.44% |
| 20260202 |
13.97 |
-4.38% |
-2113.98 |
-4656.19 |
-1142.63 |
-4.90% |
-891.82 |
-3.83% |
-79.53 |
-0.34% |
| 20260130 |
14.61 |
-0.61% |
-2877.92 |
-3574.72 |
-1065.61 |
-4.02% |
-1387.72 |
-5.23% |
-424.59 |
-1.60% |
| 20260129 |
14.70 |
-0.68% |
-2444.69 |
58.78 |
-1605.35 |
-6.40% |
-1973.83 |
-7.87% |
1134.49 |
4.52% |
| 20260128 |
14.80 |
-1.46% |
-3476.97 |
3750.31 |
-1816.27 |
-6.83% |
-9.32 |
-0.04% |
-1651.38 |
-6.21% |
| 20260127 |
15.02 |
0.47% |
-487.17 |
5783.11 |
973.67 |
3.49% |
-1197.53 |
-4.30% |
-263.31 |
-0.94% |
| 20260126 |
14.95 |
-0.40% |
-2393.65 |
3546.86 |
-61.16 |
-0.20% |
-1201.69 |
-3.94% |
-1130.80 |
-3.70% |
| 20260123 |
15.01 |
2.11% |
4697.37 |
11044.26 |
2567.89 |
6.87% |
-838.75 |
-2.25% |
2968.23 |
7.94% |
| 20260122 |
14.70 |
1.52% |
2827.33 |
6062.99 |
2086.18 |
8.15% |
538.87 |
2.11% |
202.28 |
0.79% |
| 20260121 |
14.48 |
0.28% |
-499.94 |
6206.39 |
216.53 |
1.08% |
68.03 |
0.34% |
-784.50 |
-3.91% |
| 20260120 |
14.44 |
-0.76% |
-3579.25 |
6163.82 |
-1262.58 |
-4.86% |
-181.48 |
-0.70% |
-2135.19 |
-8.23% |
| 20260119 |
14.55 |
4.53% |
8997.54 |
4376.08 |
7436.24 |
18.58% |
529.03 |
1.32% |
1032.27 |
2.58% |
| 20260116 |
13.92 |
-1.63% |
-6950.62 |
-2197.97 |
-2413.38 |
-10.64% |
-3157.02 |
-13.92% |
-1380.22 |
-6.08% |
| 20260115 |
14.15 |
2.31% |
6518.12 |
158.45 |
2229.58 |
7.43% |
1001.45 |
3.34% |
3287.09 |
10.95% |
| 20260114 |
13.83 |
-0.65% |
-149.28 |
-3080.98 |
173.96 |
0.64% |
-1053.87 |
-3.89% |
730.63 |
2.70% |
| 20260113 |
13.92 |
-1.83% |
-6335.27 |
-6676.07 |
-3050.32 |
-13.02% |
-2410.54 |
-10.29% |
-874.41 |
-3.73% |
| 20260112 |
14.18 |
0.28% |
-265.12 |
-3975.75 |
862.19 |
2.59% |
-858.51 |
-2.58% |
-268.80 |
-0.81% |
| 20260109 |
14.14 |
0.93% |
-211.81 |
-4104.82 |
-56.96 |
-0.21% |
-335.10 |
-1.22% |
180.25 |
0.65% |
| 20260108 |
14.01 |
-1.20% |
-3340.70 |
-4917.85 |
-1009.85 |
-3.30% |
-511.09 |
-1.67% |
-1819.76 |
-5.95% |
| 20260107 |
14.18 |
4.11% |
-4701.06 |
-4254.64 |
-3421.13 |
-5.18% |
-101.75 |
-0.15% |
-1178.18 |
-1.79% |
| 20260106 |
13.62 |
1.04% |
-1043.21 |
-1075.88 |
-350.00 |
-1.87% |
-828.83 |
-4.42% |
135.62 |
0.72% |
| 20260105 |
13.48 |
1.58% |
683.27 |
-1517.74 |
733.12 |
5.45% |
-577.28 |
-4.29% |
527.43 |
3.92% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
