000998隆平高科 今日实时资金流向 |
15:00 |
-3362.62 |
-3500.38 |
-3287.96 |
14:59 |
-3277.47 |
-3411.13 |
-3233.94 |
14:58 |
-3277.47 |
-3411.13 |
-3233.94 |
14:57 |
-3277.47 |
-3411.13 |
-3229.11 |
14:56 |
-3277.47 |
-3428.99 |
-3255.37 |
14:55 |
-3182.43 |
-3369.74 |
-3223.83 |
14:54 |
-3182.43 |
-3384.34 |
-3248.45 |
14:53 |
-3312.56 |
-3417.39 |
-3260.89 |
14:52 |
-3312.56 |
-3360.27 |
-3268.02 |
14:51 |
-3312.56 |
-3381.75 |
-3282.86 |
14:50 |
-3389.26 |
-3337.77 |
-3278.53 |
14:49 |
-3389.26 |
-3288.72 |
-3250.71 |
14:48 |
-3389.26 |
-3297.44 |
-3233.00 |
14:47 |
-3389.26 |
-3317.32 |
-3231.93 |
14:46 |
-3425.53 |
-3311.43 |
-3250.73 |
14:45 |
-3485.73 |
-3314.68 |
-3264.95 |
14:44 |
-3545.93 |
-3313.26 |
-3222.51 |
14:43 |
-3588.07 |
-3290.66 |
-3196.30 |
14:42 |
-3588.07 |
-3292.01 |
-3150.43 |
14:41 |
-3557.13 |
-3198.70 |
-2992.36 |
14:40 |
-3557.13 |
-3175.34 |
-2933.62 |
14:39 |
-3557.77 |
-2905.38 |
-2729.69 |
14:38 |
-3557.77 |
-2921.80 |
-2698.75 |
14:37 |
-3557.77 |
-2783.76 |
-2661.61 |
14:36 |
-3557.77 |
-2764.46 |
-2613.75 |
14:35 |
-3557.77 |
-2767.02 |
-2590.48 |
14:34 |
-3522.80 |
-2767.02 |
-2575.22 |
14:33 |
-3522.80 |
-2798.14 |
-2572.74 |
14:32 |
-3522.80 |
-2832.27 |
-2579.14 |
14:31 |
-3522.80 |
-2874.72 |
-2594.58 |
14:30 |
-3522.80 |
-2886.92 |
-2623.77 |
14:29 |
-3522.80 |
-2892.47 |
-2594.37 |
14:28 |
-3522.80 |
-2885.96 |
-2582.34 |
14:27 |
-3522.80 |
-2942.60 |
-2608.01 |
14:26 |
-3426.48 |
-2982.50 |
-2605.75 |
14:25 |
-3426.48 |
-2988.76 |
-2593.96 |
14:24 |
-3323.95 |
-2972.50 |
-2562.41 |
14:23 |
-3323.95 |
-2953.46 |
-2544.82 |
14:22 |
-3297.64 |
-2935.73 |
-2525.79 |
14:21 |
-3297.64 |
-2947.07 |
-2486.60 |
14:20 |
-3391.95 |
-2925.51 |
-2450.67 |
14:19 |
-3391.95 |
-2925.51 |
-2454.06 |
14:18 |
-3391.95 |
-2985.52 |
-2452.98 |
14:17 |
-3272.12 |
-2976.01 |
-2448.76 |
14:16 |
-3272.12 |
-2935.30 |
-2413.34 |
14:15 |
-3151.26 |
-2918.79 |
-2411.31 |
14:14 |
-3151.26 |
-2903.00 |
-2388.18 |
14:13 |
-3117.79 |
-2887.58 |
-2351.19 |
14:12 |
-3152.17 |
-2875.52 |
-2359.28 |
14:11 |
-3152.17 |
-2863.23 |
-2346.99 |
14:10 |
-3035.47 |
-2864.19 |
-2332.06 |
14:09 |
-2985.29 |
-2887.25 |
-2316.50 |
14:08 |
-2942.56 |
-2887.25 |
-2278.85 |
14:07 |
-2872.02 |
-2887.13 |
-2259.29 |
14:06 |
-2872.02 |
-2916.40 |
-2244.44 |
14:05 |
-2932.42 |
-2953.50 |
-2247.35 |
14:04 |
-2932.42 |
-2963.52 |
-2215.37 |
14:03 |
-3031.42 |
-2976.80 |
-2206.08 |
14:02 |
-3031.42 |
-2992.86 |
-2188.72 |
14:01 |
-3073.63 |
-2993.86 |
-2165.34 |
14:00 |
-3073.63 |
-3003.74 |
-2151.86 |
13:59 |
-2900.25 |
-2914.72 |
-2117.08 |
13:58 |
-2900.25 |
-2908.46 |
-2145.69 |
13:57 |
-2900.25 |
-2938.25 |
-2147.41 |
13:56 |
-2900.25 |
-2952.73 |
-2132.11 |
13:55 |
-2900.25 |
-2940.93 |
-2096.82 |
13:54 |
-2900.25 |
-2951.78 |
-2064.08 |
13:53 |
-2755.53 |
-2847.51 |
-1951.60 |
13:52 |
-2755.53 |
-2853.55 |
-1922.67 |
13:51 |
-2755.53 |
-2851.51 |
-1916.30 |
13:50 |
-2755.53 |
-2826.42 |
-1899.79 |
13:49 |
-2649.46 |
-2804.01 |
-1828.86 |
13:48 |
-2649.46 |
-2778.78 |
-1804.11 |
13:47 |
-2649.46 |
-2810.22 |
-1807.28 |
13:46 |
-2649.46 |
-2827.76 |
-1795.71 |
13:45 |
-2649.46 |
-2827.76 |
-1787.76 |
13:44 |
-2462.07 |
-2868.45 |
-1780.06 |
13:43 |
-2500.13 |
-2868.45 |
-1791.17 |
13:42 |
-2557.70 |
-2909.10 |
-1798.41 |
13:41 |
-2557.70 |
-2917.30 |
-1808.91 |
13:40 |
-2557.70 |
-2894.18 |
-1816.53 |
13:39 |
-2406.51 |
-2864.88 |
-1816.92 |
13:38 |
-2406.51 |
-2857.64 |
-1820.07 |
13:37 |
-2498.29 |
-2860.18 |
-1828.88 |
13:36 |
-2393.80 |
-2866.21 |
-1850.35 |
13:35 |
-2393.80 |
-2851.51 |
-1836.73 |
13:34 |
-2393.80 |
-2816.65 |
-1801.87 |
13:33 |
-2393.80 |
-2841.06 |
-1801.40 |
13:32 |
-2393.80 |
-2843.37 |
-1805.15 |
13:31 |
-2502.61 |
-2848.45 |
-1807.57 |
13:30 |
-2382.00 |
-2831.70 |
-1815.65 |
13:29 |
-2267.75 |
-2786.40 |
-1816.39 |
13:28 |
-2267.75 |
-2733.71 |
-1809.88 |
13:27 |
-2267.75 |
-2709.07 |
-1797.23 |
13:26 |
-2198.95 |
-2650.70 |
-1813.02 |
13:25 |
-2234.53 |
-2642.99 |
-1817.73 |
13:24 |
-2196.12 |
-2590.37 |
-1807.15 |
13:23 |
-2196.12 |
-2538.61 |
-1771.14 |
13:22 |
-2196.12 |
-2551.85 |
-1818.36 |
13:21 |
-2196.12 |
-2489.60 |
-1814.99 |
13:20 |
-2135.97 |
-2433.46 |
-1822.10 |
13:19 |
-1970.90 |
-2432.76 |
-1841.38 |
13:18 |
-1854.85 |
-2364.89 |
-1846.58 |
13:17 |
-1854.85 |
-2308.35 |
-1838.27 |
13:16 |
-1854.85 |
-2253.91 |
-1852.62 |
13:15 |
-1854.85 |
-2235.15 |
-1850.35 |
13:14 |
-1746.94 |
-2204.22 |
-1845.06 |
13:13 |
-1746.94 |
-2173.42 |
-1826.89 |
13:12 |
-1746.94 |
-2122.89 |
-1811.38 |
13:11 |
-1746.94 |
-2055.50 |
-1797.68 |
13:10 |
-1643.07 |
-1954.83 |
-1749.14 |
13:09 |
-1707.04 |
-1788.54 |
-1707.66 |
13:08 |
-1707.04 |
-1624.00 |
-1674.96 |
13:07 |
-1707.04 |
-1584.07 |
-1674.50 |
13:06 |
-1707.04 |
-1483.91 |
-1646.38 |
13:05 |
-1707.04 |
-1464.24 |
-1624.53 |
13:04 |
-1707.04 |
-1399.15 |
-1598.59 |
13:03 |
-1452.82 |
-1218.10 |
-1564.21 |
13:02 |
-1452.82 |
-1131.99 |
-1523.17 |
13:01 |
-1378.16 |
-1099.75 |
-1491.77 |
11:30 |
-1378.16 |
-1030.73 |
-1425.78 |
11:29 |
-1378.16 |
-1012.17 |
-1362.78 |
11:28 |
-1378.16 |
-1011.69 |
-1344.59 |
11:27 |
-1378.16 |
-1011.69 |
-1310.00 |
11:26 |
-1378.16 |
-1005.01 |
-1310.98 |
11:25 |
-1378.16 |
-993.72 |
-1292.05 |
11:24 |
-1378.16 |
-987.65 |
-1271.18 |
11:23 |
-1378.16 |
-975.88 |
-1230.63 |
11:22 |
-1378.16 |
-976.75 |
-1198.73 |
11:21 |
-1378.16 |
-958.80 |
-1163.66 |
11:20 |
-1378.16 |
-956.01 |
-1135.65 |
11:19 |
-1378.16 |
-950.19 |
-1081.04 |
11:18 |
-1378.16 |
-946.92 |
-1049.50 |
11:17 |
-1409.11 |
-910.52 |
-995.15 |
11:16 |
-1409.11 |
-934.10 |
-942.71 |
11:15 |
-1409.11 |
-912.97 |
-894.01 |
11:14 |
-1409.11 |
-905.07 |
-834.01 |
11:13 |
-1409.11 |
-884.65 |
-809.58 |
11:12 |
-1409.11 |
-885.02 |
-803.50 |
11:11 |
-1409.11 |
-879.91 |
-818.48 |
11:10 |
-1330.84 |
-868.49 |
-837.46 |
11:09 |
-1330.84 |
-842.08 |
-805.83 |
11:08 |
-943.08 |
-828.93 |
-790.61 |
11:07 |
-943.08 |
-848.59 |
-789.03 |
11:06 |
-1185.27 |
-857.24 |
-768.11 |
11:05 |
-1185.27 |
-789.65 |
-697.72 |
11:04 |
-1185.27 |
-778.82 |
-692.14 |
11:03 |
-1150.62 |
-773.74 |
-690.81 |
11:02 |
-937.44 |
-771.43 |
-696.42 |
11:01 |
-937.44 |
-788.01 |
-674.88 |
11:00 |
-937.44 |
-776.57 |
-662.72 |
10:59 |
-937.44 |
-770.73 |
-646.42 |
10:58 |
-937.44 |
-777.19 |
-624.63 |
10:57 |
-937.44 |
-771.22 |
-618.55 |
10:56 |
-937.44 |
-750.41 |
-598.24 |
10:55 |
-987.99 |
-751.54 |
-498.45 |
10:54 |
-987.99 |
-732.67 |
-515.02 |
10:53 |
-987.99 |
-722.46 |
-515.40 |
10:52 |
-987.99 |
-691.05 |
-531.73 |
10:51 |
-1027.94 |
-679.74 |
-535.77 |
10:50 |
-1027.94 |
-646.52 |
-514.85 |
10:49 |
-1027.94 |
-624.74 |
-486.14 |
10:48 |
-1027.94 |
-635.46 |
-488.23 |
10:47 |
-967.04 |
-605.86 |
-495.31 |
10:46 |
-967.04 |
-558.96 |
-483.87 |
10:45 |
-967.04 |
-553.73 |
-443.05 |
10:44 |
-967.04 |
-533.12 |
-421.60 |
10:43 |
-967.04 |
-494.95 |
-343.92 |
10:42 |
-967.04 |
-483.61 |
-338.32 |
10:41 |
-967.04 |
-500.22 |
-328.93 |
10:40 |
-967.04 |
-493.89 |
-327.23 |
10:39 |
-967.04 |
-476.93 |
-335.42 |
10:38 |
-967.04 |
-440.68 |
-319.44 |
10:37 |
-967.04 |
-410.27 |
-319.44 |
10:36 |
-1034.67 |
-398.43 |
-341.60 |
10:35 |
-985.95 |
-429.04 |
-333.69 |
10:34 |
-985.95 |
-423.09 |
-322.14 |
10:33 |
-985.95 |
-420.05 |
-302.56 |
10:32 |
-928.21 |
-402.39 |
-285.77 |
10:31 |
-890.42 |
-287.98 |
-265.07 |
10:30 |
-890.42 |
-248.35 |
-261.68 |
10:29 |
-735.73 |
-220.32 |
-225.41 |
10:28 |
-735.73 |
-185.28 |
-209.42 |
10:27 |
-692.38 |
-197.51 |
-192.95 |
10:26 |
-733.04 |
-123.61 |
-161.82 |
10:25 |
-647.28 |
-110.18 |
-119.80 |
10:24 |
-583.70 |
-87.27 |
-97.88 |
10:23 |
-583.70 |
-75.26 |
-89.57 |
10:22 |
-583.70 |
-46.84 |
-60.17 |
10:21 |
-361.98 |
21.84 |
-52.23 |
10:20 |
-361.98 |
4.98 |
-54.10 |
10:19 |
-301.02 |
39.51 |
-19.47 |
10:18 |
-301.02 |
62.49 |
2.28 |
10:17 |
-301.02 |
110.69 |
75.34 |
10:16 |
-301.02 |
130.75 |
101.06 |
10:15 |
-301.02 |
136.77 |
112.50 |
10:14 |
-301.02 |
140.82 |
123.82 |
10:13 |
-301.02 |
156.43 |
151.41 |
10:12 |
-258.24 |
184.65 |
154.23 |
10:11 |
-333.79 |
166.87 |
187.08 |
10:10 |
-372.29 |
120.58 |
172.03 |
10:09 |
-386.57 |
166.42 |
186.88 |
10:08 |
-340.17 |
333.02 |
281.02 |
10:07 |
-340.17 |
272.03 |
287.89 |
10:06 |
29.43 |
314.71 |
355.49 |
10:05 |
29.43 |
262.06 |
345.25 |
10:04 |
91.08 |
300.65 |
403.28 |
10:03 |
177.46 |
361.60 |
428.07 |
10:02 |
177.46 |
350.60 |
416.68 |
10:01 |
177.46 |
380.86 |
446.18 |
10:00 |
177.46 |
412.01 |
462.11 |
09:59 |
125.47 |
412.01 |
481.16 |
09:58 |
125.47 |
429.70 |
484.73 |
09:57 |
125.47 |
447.62 |
471.73 |
09:56 |
125.47 |
447.62 |
473.45 |
09:55 |
125.47 |
391.24 |
454.02 |
09:54 |
125.47 |
379.76 |
431.91 |
09:53 |
125.47 |
372.48 |
420.55 |
09:52 |
125.47 |
366.92 |
425.09 |
09:51 |
125.47 |
367.53 |
446.68 |
09:50 |
187.17 |
351.72 |
394.22 |
09:49 |
187.17 |
350.97 |
382.61 |
09:48 |
187.17 |
324.93 |
306.94 |
09:47 |
187.17 |
342.57 |
326.79 |
09:46 |
237.32 |
354.26 |
367.05 |
09:45 |
237.32 |
358.33 |
364.80 |
09:44 |
206.50 |
340.59 |
290.48 |
09:43 |
206.50 |
344.04 |
260.16 |
09:42 |
206.50 |
379.50 |
287.22 |
09:41 |
206.50 |
392.98 |
270.89 |
09:40 |
99.58 |
312.57 |
156.54 |
09:39 |
99.58 |
346.30 |
179.76 |
09:38 |
99.58 |
396.15 |
230.09 |
09:37 |
136.67 |
389.72 |
216.44 |
09:36 |
136.67 |
424.58 |
197.86 |
09:35 |
136.67 |
377.52 |
209.69 |
09:34 |
136.67 |
444.94 |
232.23 |
09:33 |
68.97 |
430.04 |
211.74 |
09:32 |
71.26 |
308.61 |
150.64 |
09:31 |
0.00 |
71.87 |
98.98 |
09:30 |
0.00 |
60.89 |
16.18 |
|
大单资金:-3362.62万元 |
成交额占比:-9.25% |
中单资金:-3500.38万元 |
成交额占比:-9.63% |
小单资金:-3287.96万元 |
成交额占比:-9.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
12.06 |
-2.19% |
-10150.96 |
-5261.61 |
-3362.62 |
-9.25% |
-3500.38 |
-9.63% |
-3287.96 |
-9.05% |
20240429 |
12.33 |
-0.24% |
-3569.12 |
-2807.33 |
-2206.69 |
-4.90% |
-2486.52 |
-5.52% |
1124.09 |
2.50% |
20240426 |
12.36 |
0.82% |
2741.41 |
-578.19 |
168.18 |
1.00% |
19.58 |
0.12% |
2553.65 |
15.24% |
20240425 |
12.26 |
0.82% |
357.52 |
98.03 |
-114.74 |
-0.93% |
-271.21 |
-2.20% |
743.47 |
6.04% |
20240424 |
12.16 |
-0.98% |
-899.06 |
-143.94 |
254.26 |
1.86% |
-619.42 |
-4.53% |
-533.90 |
-3.91% |
20240423 |
12.28 |
-0.57% |
-2259.14 |
279.41 |
-908.34 |
-6.45% |
-1328.71 |
-9.43% |
-22.09 |
-0.16% |
20240422 |
12.35 |
-0.40% |
-352.39 |
-265.42 |
22.45 |
0.17% |
-201.27 |
-1.50% |
-173.57 |
-1.29% |
20240419 |
12.40 |
1.89% |
1326.45 |
-651.45 |
844.40 |
4.27% |
822.79 |
4.17% |
-340.74 |
-1.72% |
20240418 |
12.17 |
0.33% |
-290.13 |
-2605.66 |
-356.71 |
-2.65% |
-683.98 |
-5.07% |
750.56 |
5.57% |
20240417 |
12.13 |
3.32% |
2816.21 |
-2847.31 |
677.61 |
3.69% |
1522.45 |
8.28% |
616.15 |
3.35% |
20240416 |
11.74 |
-3.53% |
-6755.36 |
-7603.45 |
-1453.17 |
-6.52% |
-3130.15 |
-14.05% |
-2172.04 |
-9.75% |
20240415 |
12.17 |
0.16% |
-1343.55 |
-5818.53 |
-363.58 |
-2.01% |
-886.77 |
-4.90% |
-93.20 |
-0.52% |
20240412 |
12.15 |
-1.78% |
-4422.56 |
-5898.79 |
-1109.81 |
-7.31% |
-1612.16 |
-10.62% |
-1700.59 |
-11.20% |
20240411 |
12.37 |
-0.48% |
-1428.00 |
-4547.20 |
-598.36 |
-4.50% |
-818.80 |
-6.16% |
-10.84 |
-0.08% |
20240410 |
12.43 |
-3.12% |
-5899.63 |
-5178.02 |
-4078.53 |
-19.94% |
-1274.95 |
-6.23% |
-546.15 |
-2.67% |
20240409 |
12.83 |
0.79% |
533.37 |
-2021.95 |
331.75 |
2.46% |
196.14 |
1.45% |
5.48 |
0.04% |
20240408 |
12.73 |
-1.32% |
-1636.62 |
-2179.21 |
-443.84 |
-2.59% |
-479.10 |
-2.80% |
-713.68 |
-4.17% |
20240403 |
12.90 |
0.70% |
673.46 |
-2042.53 |
241.78 |
1.53% |
473.04 |
2.99% |
-41.36 |
-0.26% |
20240402 |
12.81 |
-1.31% |
-6283.26 |
-3285.91 |
-1229.18 |
-6.12% |
-1519.75 |
-7.57% |
-3534.33 |
-17.60% |
20240401 |
12.98 |
0.93% |
612.63 |
-2899.72 |
-922.46 |
-5.04% |
39.30 |
0.21% |
1495.79 |
8.17% |
20240329 |
12.86 |
1.42% |
1415.65 |
-3506.58 |
174.49 |
1.16% |
-165.71 |
-1.10% |
1406.87 |
9.33% |
20240328 |
12.68 |
0.08% |
-196.93 |
-10669.07 |
-307.16 |
-2.21% |
124.68 |
0.90% |
-14.45 |
-0.10% |
20240327 |
12.67 |
-1.86% |
-1164.96 |
-8678.67 |
-1001.60 |
-6.76% |
-1114.87 |
-7.53% |
951.51 |
6.43% |
20240326 |
12.91 |
-0.84% |
-1137.74 |
-8705.74 |
-842.99 |
-4.10% |
-1243.08 |
-6.05% |
948.33 |
4.61% |
20240325 |
13.02 |
-2.03% |
-3968.69 |
-5037.25 |
-1529.32 |
-8.25% |
-1842.29 |
-9.94% |
-597.08 |
-3.22% |
20240322 |
13.29 |
-4.11% |
-13848.41 |
-4499.07 |
-6988.00 |
-18.86% |
-3980.38 |
-10.74% |
-2880.03 |
-7.77% |
20240321 |
13.86 |
1.24% |
4128.70 |
1890.15 |
1683.24 |
5.60% |
1612.56 |
5.37% |
832.90 |
2.77% |
20240320 |
13.69 |
-0.44% |
-2489.36 |
-2508.33 |
-1028.67 |
-4.16% |
-730.82 |
-2.96% |
-729.87 |
-2.95% |
20240319 |
13.75 |
1.25% |
5938.80 |
-5918.71 |
2825.50 |
8.63% |
2159.39 |
6.60% |
953.91 |
2.92% |
20240318 |
13.58 |
0.67% |
-282.94 |
-5999.39 |
-991.14 |
-5.41% |
91.36 |
0.50% |
616.84 |
3.37% |
000998隆平高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000998隆平高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000998隆平高科 小单资金流向:成交单小于1万股或5万元。
如何看隆平高科[000998]资金流向的流入和流出呢?什么是隆平高科[000998]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆平高科[000998]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆平高科[000998]资金流向的计算方法不同,所以数据会有不一致的情况。
|