002452长高电新 今日实时资金流向 |
15:00 |
-272.53 |
-461.81 |
0.00 |
14:59 |
-272.53 |
-437.42 |
0.00 |
14:58 |
-272.53 |
-437.42 |
0.00 |
14:57 |
-272.53 |
-437.42 |
0.00 |
14:56 |
-272.53 |
-429.20 |
0.00 |
14:55 |
-238.60 |
-429.62 |
0.00 |
14:54 |
-181.81 |
-424.08 |
0.00 |
14:53 |
-181.81 |
-440.13 |
0.00 |
14:52 |
-181.81 |
-473.06 |
0.00 |
14:51 |
-181.81 |
-479.92 |
0.00 |
14:50 |
-181.81 |
-479.92 |
0.00 |
14:49 |
-181.81 |
-474.24 |
0.00 |
14:48 |
-181.81 |
-468.62 |
0.00 |
14:47 |
-181.81 |
-455.33 |
0.00 |
14:46 |
-181.81 |
-522.55 |
0.00 |
14:45 |
-181.81 |
-510.04 |
0.00 |
14:44 |
-181.81 |
-497.79 |
0.00 |
14:43 |
-181.81 |
-497.79 |
0.00 |
14:42 |
-181.81 |
-529.94 |
0.00 |
14:41 |
-181.81 |
-539.65 |
0.00 |
14:40 |
-181.81 |
-532.82 |
0.00 |
14:39 |
-181.81 |
-532.82 |
0.00 |
14:38 |
-181.81 |
-532.82 |
0.00 |
14:37 |
-181.81 |
-543.08 |
0.00 |
14:36 |
-181.81 |
-543.08 |
0.00 |
14:35 |
-216.56 |
-543.08 |
0.00 |
14:34 |
-216.56 |
-543.08 |
0.00 |
14:33 |
-216.56 |
-543.08 |
0.00 |
14:32 |
-216.56 |
-538.31 |
0.00 |
14:31 |
-216.56 |
-543.78 |
0.00 |
14:30 |
-216.56 |
-552.46 |
0.00 |
14:29 |
-216.56 |
-571.55 |
0.00 |
14:28 |
-216.56 |
-571.55 |
0.00 |
14:27 |
-216.56 |
-565.54 |
0.00 |
14:26 |
-216.56 |
-565.54 |
0.00 |
14:25 |
-216.56 |
-565.54 |
0.00 |
14:24 |
-265.60 |
-565.54 |
0.00 |
14:23 |
-265.60 |
-565.54 |
0.00 |
14:22 |
-265.60 |
-551.90 |
0.00 |
14:21 |
-265.60 |
-551.90 |
0.00 |
14:20 |
-265.60 |
-551.90 |
0.00 |
14:19 |
-265.60 |
-551.90 |
0.00 |
14:18 |
-265.60 |
-563.15 |
0.00 |
14:17 |
-265.60 |
-563.15 |
0.00 |
14:16 |
-265.60 |
-563.15 |
0.00 |
14:15 |
-265.60 |
-563.15 |
0.00 |
14:14 |
-265.60 |
-573.38 |
0.00 |
14:13 |
-265.60 |
-586.46 |
0.00 |
14:12 |
-265.60 |
-586.46 |
0.00 |
14:11 |
-265.60 |
-586.46 |
0.00 |
14:10 |
-265.60 |
-586.46 |
0.00 |
14:09 |
-265.60 |
-580.63 |
0.00 |
14:08 |
-265.60 |
-580.63 |
0.00 |
14:07 |
-265.60 |
-580.63 |
0.00 |
14:06 |
-265.60 |
-580.63 |
0.00 |
14:05 |
-265.60 |
-573.84 |
0.00 |
14:04 |
-265.60 |
-568.81 |
0.00 |
14:03 |
-265.60 |
-568.81 |
0.00 |
14:02 |
-265.60 |
-568.81 |
0.00 |
14:01 |
-265.60 |
-576.96 |
0.00 |
14:00 |
-235.52 |
-554.96 |
0.00 |
13:59 |
-235.52 |
-554.96 |
0.00 |
13:58 |
-235.52 |
-564.83 |
0.00 |
13:57 |
-235.52 |
-557.49 |
0.00 |
13:56 |
-235.52 |
-557.49 |
0.00 |
13:55 |
-235.52 |
-565.05 |
0.00 |
13:54 |
-274.89 |
-607.90 |
0.00 |
13:53 |
-274.89 |
-610.95 |
0.00 |
13:52 |
-274.89 |
-618.50 |
0.00 |
13:51 |
-274.89 |
-596.84 |
0.00 |
13:50 |
-274.89 |
-596.84 |
0.00 |
13:49 |
-274.89 |
-596.84 |
0.00 |
13:48 |
-274.89 |
-596.84 |
0.00 |
13:47 |
-274.89 |
-586.79 |
0.00 |
13:46 |
-274.89 |
-586.79 |
0.00 |
13:45 |
-274.89 |
-579.25 |
0.00 |
13:44 |
-274.89 |
-600.37 |
0.00 |
13:43 |
-274.89 |
-600.37 |
0.00 |
13:42 |
-274.89 |
-600.37 |
0.00 |
13:41 |
-274.89 |
-600.45 |
0.00 |
13:40 |
-274.89 |
-535.67 |
0.00 |
13:39 |
-315.57 |
-631.85 |
0.00 |
13:38 |
-315.57 |
-612.49 |
0.00 |
13:37 |
-315.57 |
-619.27 |
0.00 |
13:36 |
-246.69 |
-601.29 |
0.00 |
13:35 |
-246.69 |
-562.92 |
0.00 |
13:34 |
-246.69 |
-555.25 |
0.00 |
13:33 |
-246.69 |
-562.05 |
0.00 |
13:32 |
-246.69 |
-562.05 |
0.00 |
13:31 |
-246.69 |
-562.05 |
0.00 |
13:30 |
-246.69 |
-562.05 |
0.00 |
13:29 |
-246.69 |
-562.05 |
0.00 |
13:28 |
-246.69 |
-568.85 |
0.00 |
13:27 |
-246.69 |
-568.85 |
0.00 |
13:26 |
-246.69 |
-563.35 |
0.00 |
13:25 |
-283.68 |
-574.37 |
0.00 |
13:24 |
-283.68 |
-574.37 |
0.00 |
13:23 |
-283.68 |
-594.40 |
0.00 |
13:22 |
-240.36 |
-551.17 |
0.00 |
13:21 |
-240.36 |
-545.87 |
0.00 |
13:20 |
-240.36 |
-535.88 |
0.00 |
13:19 |
-240.36 |
-521.73 |
0.00 |
13:18 |
-240.36 |
-521.73 |
0.00 |
13:17 |
-240.36 |
-528.54 |
0.00 |
13:16 |
-240.36 |
-528.54 |
0.00 |
13:15 |
-240.36 |
-525.96 |
0.00 |
13:14 |
-240.36 |
-543.64 |
0.00 |
13:13 |
-240.36 |
-543.64 |
0.00 |
13:12 |
-240.36 |
-545.28 |
0.00 |
13:11 |
-240.36 |
-552.49 |
0.00 |
13:10 |
-240.36 |
-528.44 |
0.00 |
13:09 |
-240.36 |
-520.08 |
0.00 |
13:08 |
-240.36 |
-535.65 |
0.00 |
13:07 |
-240.36 |
-528.44 |
0.00 |
13:06 |
-240.36 |
-528.44 |
0.00 |
13:05 |
-240.36 |
-523.21 |
0.00 |
13:04 |
-240.36 |
-523.21 |
0.00 |
13:03 |
-240.36 |
-532.81 |
0.00 |
13:02 |
-240.36 |
-553.21 |
0.00 |
13:01 |
-240.36 |
-553.21 |
0.00 |
11:30 |
-240.36 |
-606.57 |
0.00 |
11:29 |
-240.36 |
-612.69 |
0.00 |
11:28 |
-240.36 |
-612.69 |
0.00 |
11:27 |
-240.36 |
-612.69 |
0.00 |
11:26 |
-240.36 |
-607.46 |
0.00 |
11:25 |
-240.36 |
-607.46 |
0.00 |
11:24 |
-240.36 |
-607.46 |
0.00 |
11:23 |
-240.36 |
-621.62 |
0.00 |
11:22 |
-240.36 |
-598.87 |
0.00 |
11:21 |
-240.36 |
-580.51 |
0.00 |
11:20 |
-240.36 |
-580.51 |
0.00 |
11:19 |
-240.36 |
-606.96 |
0.00 |
11:18 |
-240.36 |
-589.54 |
0.00 |
11:17 |
-240.36 |
-584.25 |
0.00 |
11:16 |
-240.36 |
-584.25 |
0.00 |
11:15 |
-93.32 |
-545.51 |
0.00 |
11:14 |
-134.12 |
-540.48 |
0.00 |
11:13 |
-134.12 |
-533.69 |
0.00 |
11:12 |
-134.12 |
-528.67 |
0.00 |
11:11 |
-134.12 |
-517.80 |
0.00 |
11:10 |
-134.12 |
-482.29 |
0.00 |
11:09 |
-134.12 |
-482.29 |
0.00 |
11:08 |
-134.12 |
-482.29 |
0.00 |
11:07 |
-134.12 |
-470.53 |
0.00 |
11:06 |
-134.12 |
-470.53 |
0.00 |
11:05 |
-134.12 |
-470.53 |
0.00 |
11:04 |
-134.12 |
-470.53 |
0.00 |
11:03 |
-134.12 |
-508.23 |
0.00 |
11:02 |
-134.12 |
-503.14 |
0.00 |
11:01 |
-134.12 |
-503.14 |
0.00 |
11:00 |
-134.12 |
-503.14 |
0.00 |
10:59 |
-134.12 |
-516.11 |
0.00 |
10:58 |
-134.12 |
-528.33 |
0.00 |
10:57 |
-134.12 |
-535.52 |
0.00 |
10:56 |
-134.12 |
-560.60 |
0.00 |
10:55 |
-134.12 |
-560.60 |
0.00 |
10:54 |
-134.12 |
-552.40 |
0.00 |
10:53 |
-134.12 |
-540.33 |
0.00 |
10:52 |
-134.12 |
-519.99 |
0.00 |
10:51 |
-134.12 |
-519.99 |
0.00 |
10:50 |
-134.12 |
-494.50 |
0.00 |
10:49 |
-134.12 |
-494.50 |
0.00 |
10:48 |
-134.12 |
-493.82 |
0.00 |
10:47 |
-134.12 |
-460.19 |
0.00 |
10:46 |
-134.12 |
-446.63 |
0.00 |
10:45 |
-134.12 |
-415.96 |
0.00 |
10:44 |
-102.23 |
-415.96 |
0.00 |
10:43 |
-102.23 |
-415.96 |
0.00 |
10:42 |
-102.23 |
-402.34 |
0.00 |
10:41 |
-102.23 |
-402.34 |
0.00 |
10:40 |
-102.23 |
-402.34 |
0.00 |
10:39 |
-102.23 |
-402.34 |
0.00 |
10:38 |
-102.23 |
-383.70 |
0.00 |
10:37 |
-102.23 |
-383.70 |
0.00 |
10:36 |
-102.23 |
-383.70 |
0.00 |
10:35 |
-102.23 |
-378.26 |
0.00 |
10:34 |
-102.23 |
-378.26 |
0.00 |
10:33 |
-102.23 |
-371.46 |
0.00 |
10:32 |
-102.23 |
-366.57 |
0.00 |
10:31 |
-102.23 |
-373.35 |
0.00 |
10:30 |
-102.23 |
-367.26 |
0.00 |
10:29 |
-102.23 |
-380.82 |
0.00 |
10:28 |
-102.23 |
-387.60 |
0.00 |
10:27 |
-102.23 |
-387.60 |
0.00 |
10:26 |
-102.23 |
-372.14 |
0.00 |
10:25 |
-102.23 |
-353.43 |
0.00 |
10:24 |
-102.23 |
-332.55 |
0.00 |
10:23 |
-102.23 |
-332.55 |
0.00 |
10:22 |
-34.33 |
-307.39 |
0.00 |
10:21 |
-34.33 |
-292.53 |
0.00 |
10:20 |
-34.33 |
-295.81 |
0.00 |
10:19 |
-34.33 |
-286.76 |
0.00 |
10:18 |
-34.33 |
-266.26 |
0.00 |
10:17 |
-34.33 |
-266.26 |
0.00 |
10:16 |
-34.33 |
-259.41 |
0.00 |
10:15 |
-34.33 |
-252.13 |
0.00 |
10:14 |
-34.33 |
-245.96 |
0.00 |
10:13 |
-34.33 |
-264.28 |
0.00 |
10:12 |
-34.33 |
-271.95 |
0.00 |
10:11 |
-34.33 |
-271.42 |
0.00 |
10:10 |
-34.33 |
-261.85 |
0.00 |
10:09 |
-34.33 |
-271.70 |
0.00 |
10:08 |
-34.33 |
-278.54 |
0.00 |
10:07 |
33.89 |
-264.88 |
0.00 |
10:06 |
33.89 |
-251.20 |
0.00 |
10:05 |
33.89 |
-223.84 |
0.00 |
10:04 |
33.89 |
-210.16 |
0.00 |
10:03 |
33.89 |
-208.46 |
0.00 |
10:02 |
68.14 |
-196.13 |
0.00 |
10:01 |
68.14 |
-196.13 |
0.00 |
10:00 |
68.14 |
-175.59 |
0.00 |
09:59 |
68.14 |
-168.73 |
0.00 |
09:58 |
68.14 |
-178.07 |
0.00 |
09:57 |
68.14 |
-171.22 |
0.00 |
09:56 |
68.14 |
-107.91 |
0.00 |
09:55 |
68.14 |
-100.43 |
0.00 |
09:54 |
68.14 |
-108.62 |
0.00 |
09:53 |
68.14 |
-108.62 |
0.00 |
09:52 |
68.14 |
-129.26 |
0.00 |
09:51 |
68.14 |
-130.57 |
0.00 |
09:50 |
68.14 |
-144.80 |
0.00 |
09:49 |
68.14 |
-144.80 |
0.00 |
09:48 |
68.14 |
-139.66 |
0.00 |
09:47 |
68.14 |
-137.43 |
0.00 |
09:46 |
68.14 |
-159.61 |
0.00 |
09:45 |
68.14 |
-155.86 |
0.00 |
09:44 |
68.14 |
-149.85 |
0.00 |
09:43 |
68.14 |
-173.86 |
0.00 |
09:42 |
68.14 |
-154.24 |
0.00 |
09:41 |
68.14 |
-159.67 |
0.00 |
09:40 |
68.14 |
-159.67 |
0.00 |
09:39 |
68.14 |
-159.67 |
0.00 |
09:38 |
68.14 |
-148.40 |
0.00 |
09:37 |
101.99 |
-166.17 |
0.00 |
09:36 |
101.99 |
-74.70 |
0.00 |
09:35 |
101.99 |
-74.70 |
0.00 |
09:34 |
101.99 |
-92.48 |
0.00 |
09:33 |
101.99 |
-55.87 |
0.00 |
09:32 |
0.00 |
-60.79 |
0.00 |
09:31 |
0.00 |
-19.92 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-272.53万元 |
成交额占比:-3.46% |
中单资金:-461.81万元 |
成交额占比:-5.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
6.85 |
-0.15% |
-1127.43 |
-688.88 |
-272.53 |
-3.46% |
-461.81 |
-5.87% |
-393.09 |
-4.99% |
20240425 |
6.86 |
-0.58% |
-312.69 |
-639.46 |
-236.80 |
-4.62% |
96.00 |
1.87% |
-171.89 |
-3.35% |
20240424 |
6.90 |
0.73% |
276.58 |
1027.48 |
-204.20 |
-3.91% |
341.59 |
6.54% |
139.19 |
2.67% |
20240423 |
6.85 |
-2.84% |
-1386.17 |
1838.81 |
-528.36 |
-7.43% |
-748.30 |
-10.52% |
-109.51 |
-1.54% |
20240422 |
7.05 |
2.32% |
1683.00 |
2565.64 |
553.01 |
4.39% |
938.98 |
7.46% |
191.01 |
1.52% |
20240419 |
6.89 |
0.15% |
-595.90 |
1602.45 |
-223.11 |
-2.52% |
310.51 |
3.51% |
-683.30 |
-7.72% |
20240418 |
6.88 |
5.36% |
3603.89 |
1851.82 |
1430.14 |
11.25% |
1044.66 |
8.22% |
1129.09 |
8.88% |
20240417 |
6.53 |
6.18% |
1689.11 |
1002.85 |
607.13 |
8.25% |
621.81 |
8.45% |
460.17 |
6.25% |
20240416 |
6.15 |
-5.96% |
-486.01 |
-146.76 |
198.47 |
1.94% |
-342.49 |
-3.35% |
-341.99 |
-3.34% |
20240415 |
6.54 |
-3.54% |
-1626.52 |
-397.76 |
-410.18 |
-4.75% |
-176.40 |
-2.04% |
-1039.94 |
-12.05% |
20240412 |
6.78 |
-0.73% |
176.19 |
-247.26 |
26.26 |
0.38% |
-218.63 |
-3.14% |
368.56 |
5.30% |
20240411 |
6.83 |
5.73% |
2584.79 |
-413.89 |
581.17 |
5.23% |
1255.51 |
11.29% |
748.11 |
6.73% |
20240410 |
6.46 |
-2.42% |
-625.49 |
-641.61 |
-542.48 |
-11.66% |
-146.59 |
-3.15% |
63.58 |
1.37% |
20240409 |
6.62 |
1.85% |
114.71 |
-423.33 |
-52.53 |
-1.31% |
181.29 |
4.54% |
-14.05 |
-0.35% |
20240408 |
6.50 |
-1.96% |
-370.22 |
-74.89 |
-259.68 |
-5.83% |
66.61 |
1.50% |
-177.15 |
-3.98% |
20240403 |
6.63 |
-2.21% |
-1092.07 |
55.47 |
-140.37 |
-3.15% |
-578.59 |
-12.98% |
-373.11 |
-8.37% |
20240402 |
6.78 |
1.04% |
246.09 |
-254.90 |
353.45 |
5.27% |
-123.96 |
-1.85% |
16.60 |
0.25% |
20240401 |
6.71 |
-0.15% |
-233.03 |
-1147.53 |
-324.20 |
-5.31% |
-338.65 |
-5.54% |
429.82 |
7.03% |
20240329 |
6.72 |
5.00% |
1749.66 |
-1177.35 |
295.91 |
3.78% |
738.15 |
9.42% |
715.60 |
9.14% |
20240328 |
6.40 |
1.11% |
-459.03 |
-752.81 |
-129.32 |
-1.58% |
-553.40 |
-6.77% |
223.69 |
2.73% |
20240327 |
6.33 |
-6.64% |
-1244.31 |
-328.43 |
-450.74 |
-3.88% |
-977.96 |
-8.41% |
184.39 |
1.59% |
20240326 |
6.78 |
-1.31% |
-595.20 |
521.10 |
-539.18 |
-7.48% |
-467.26 |
-6.48% |
411.24 |
5.70% |
20240325 |
6.87 |
-2.55% |
-1174.39 |
996.75 |
-354.02 |
-4.97% |
-657.48 |
-9.23% |
-162.89 |
-2.29% |
20240322 |
7.05 |
1.88% |
1097.30 |
955.72 |
720.45 |
9.47% |
135.41 |
1.78% |
241.44 |
3.17% |
20240321 |
6.92 |
-0.57% |
361.36 |
1215.20 |
295.06 |
5.40% |
-50.73 |
-0.93% |
117.03 |
2.14% |
20240320 |
6.96 |
0.72% |
-48.32 |
459.85 |
398.79 |
7.43% |
-226.05 |
-4.21% |
-221.06 |
-4.12% |
20240319 |
6.91 |
-0.58% |
-382.25 |
-667.52 |
-63.53 |
-0.97% |
-807.27 |
-12.32% |
488.55 |
7.46% |
20240318 |
6.95 |
0.29% |
-815.52 |
-182.43 |
-395.05 |
-4.67% |
-898.70 |
-10.63% |
478.23 |
5.66% |
20240315 |
6.93 |
2.67% |
1114.70 |
774.62 |
979.93 |
13.47% |
120.33 |
1.65% |
14.44 |
0.20% |
20240314 |
6.75 |
-1.89% |
-939.26 |
977.32 |
-460.29 |
-6.99% |
-436.11 |
-6.62% |
-42.86 |
-0.65% |
002452长高电新 大单资金流向:成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向:成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢?什么是长高电新[002452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长高电新[002452]资金流向的计算方法不同,所以数据会有不一致的情况。
|