600151航天机电 今日实时资金流向 |
15:00 |
366.64 |
461.03 |
631.92 |
14:59 |
366.64 |
453.79 |
620.47 |
14:58 |
366.64 |
453.79 |
620.47 |
14:57 |
366.64 |
453.79 |
620.47 |
14:56 |
366.64 |
462.19 |
608.43 |
14:55 |
366.64 |
473.88 |
614.17 |
14:54 |
330.61 |
484.20 |
608.73 |
14:53 |
330.61 |
466.45 |
618.42 |
14:52 |
330.61 |
460.67 |
623.87 |
14:51 |
330.61 |
456.83 |
646.87 |
14:50 |
330.61 |
468.85 |
642.52 |
14:49 |
330.61 |
447.19 |
644.88 |
14:48 |
330.61 |
432.42 |
650.09 |
14:47 |
330.61 |
410.75 |
648.68 |
14:46 |
330.61 |
415.90 |
651.30 |
14:45 |
330.61 |
431.35 |
647.62 |
14:44 |
330.61 |
431.35 |
657.67 |
14:43 |
330.61 |
431.35 |
665.67 |
14:42 |
330.61 |
431.35 |
668.66 |
14:41 |
330.61 |
409.12 |
682.17 |
14:40 |
330.61 |
409.12 |
688.93 |
14:39 |
330.61 |
409.12 |
684.94 |
14:38 |
330.61 |
409.12 |
684.00 |
14:37 |
330.61 |
409.12 |
684.24 |
14:36 |
330.61 |
409.12 |
682.38 |
14:35 |
330.61 |
426.35 |
686.19 |
14:34 |
330.61 |
403.29 |
682.57 |
14:33 |
330.61 |
403.29 |
681.11 |
14:32 |
330.61 |
395.66 |
669.69 |
14:31 |
330.61 |
390.19 |
659.00 |
14:30 |
330.61 |
368.16 |
654.61 |
14:29 |
330.61 |
368.16 |
658.06 |
14:28 |
330.61 |
368.16 |
660.58 |
14:27 |
330.61 |
368.16 |
665.00 |
14:26 |
330.61 |
368.16 |
665.10 |
14:25 |
330.61 |
368.16 |
666.12 |
14:24 |
330.61 |
368.16 |
659.25 |
14:23 |
330.61 |
368.16 |
659.14 |
14:22 |
330.61 |
368.16 |
660.99 |
14:21 |
330.61 |
374.14 |
655.52 |
14:20 |
330.61 |
374.14 |
656.55 |
14:19 |
330.61 |
374.14 |
658.04 |
14:18 |
330.61 |
383.89 |
646.99 |
14:17 |
330.61 |
383.89 |
653.11 |
14:16 |
330.61 |
383.89 |
650.94 |
14:15 |
330.61 |
383.89 |
648.72 |
14:14 |
330.61 |
383.89 |
645.72 |
14:13 |
330.61 |
383.89 |
644.89 |
14:12 |
330.61 |
383.89 |
638.39 |
14:11 |
330.61 |
383.89 |
637.19 |
14:10 |
330.61 |
378.32 |
623.93 |
14:09 |
330.61 |
378.32 |
611.49 |
14:08 |
330.61 |
378.32 |
607.94 |
14:07 |
330.61 |
378.32 |
598.81 |
14:06 |
330.61 |
372.95 |
596.91 |
14:05 |
330.61 |
372.95 |
597.41 |
14:04 |
330.61 |
383.23 |
608.36 |
14:03 |
330.61 |
383.23 |
601.71 |
14:02 |
330.61 |
383.23 |
602.63 |
14:01 |
330.61 |
383.23 |
602.63 |
14:00 |
330.61 |
369.02 |
586.50 |
13:59 |
330.61 |
369.02 |
582.89 |
13:58 |
330.61 |
369.02 |
584.07 |
13:57 |
330.61 |
369.02 |
582.77 |
13:56 |
330.61 |
369.02 |
584.00 |
13:55 |
330.61 |
369.02 |
571.55 |
13:54 |
330.61 |
369.02 |
572.06 |
13:53 |
330.61 |
369.02 |
562.08 |
13:52 |
330.61 |
369.02 |
559.15 |
13:51 |
330.61 |
387.62 |
569.12 |
13:50 |
330.61 |
387.62 |
572.97 |
13:49 |
330.61 |
387.62 |
575.85 |
13:48 |
330.61 |
387.62 |
579.40 |
13:47 |
330.61 |
387.62 |
579.23 |
13:46 |
330.61 |
387.62 |
577.73 |
13:45 |
285.44 |
387.62 |
579.37 |
13:44 |
285.44 |
424.27 |
594.43 |
13:43 |
285.44 |
424.27 |
596.38 |
13:42 |
285.44 |
424.27 |
592.67 |
13:41 |
285.44 |
447.19 |
590.60 |
13:40 |
285.44 |
447.19 |
590.19 |
13:39 |
285.44 |
447.19 |
586.11 |
13:38 |
285.44 |
447.19 |
585.95 |
13:37 |
285.44 |
442.03 |
586.56 |
13:36 |
285.44 |
442.03 |
581.61 |
13:35 |
285.44 |
413.34 |
586.15 |
13:34 |
285.44 |
413.34 |
597.16 |
13:33 |
285.44 |
413.34 |
597.31 |
13:32 |
285.44 |
413.34 |
595.45 |
13:31 |
285.44 |
413.34 |
595.50 |
13:30 |
285.44 |
413.34 |
589.41 |
13:29 |
285.44 |
413.34 |
591.21 |
13:28 |
285.44 |
413.34 |
593.63 |
13:27 |
285.44 |
413.34 |
598.99 |
13:26 |
285.44 |
397.86 |
595.11 |
13:25 |
285.44 |
397.86 |
594.13 |
13:24 |
285.44 |
397.86 |
595.05 |
13:23 |
285.44 |
397.86 |
597.26 |
13:22 |
285.44 |
382.93 |
569.76 |
13:21 |
285.44 |
382.93 |
574.84 |
13:20 |
285.44 |
393.19 |
574.32 |
13:19 |
285.44 |
393.19 |
581.86 |
13:18 |
285.44 |
393.19 |
584.78 |
13:17 |
285.44 |
393.19 |
584.42 |
13:16 |
285.44 |
393.19 |
582.46 |
13:15 |
285.44 |
393.19 |
585.96 |
13:14 |
285.44 |
381.36 |
563.79 |
13:13 |
285.44 |
381.36 |
568.98 |
13:12 |
285.44 |
381.36 |
568.87 |
13:11 |
285.44 |
375.92 |
562.94 |
13:10 |
285.44 |
365.63 |
555.48 |
13:09 |
285.44 |
365.63 |
554.19 |
13:08 |
285.44 |
356.25 |
548.03 |
13:07 |
285.44 |
356.25 |
544.49 |
13:06 |
285.44 |
363.88 |
545.05 |
13:05 |
285.44 |
356.85 |
538.99 |
13:04 |
285.44 |
356.85 |
538.06 |
13:03 |
285.44 |
356.85 |
542.92 |
13:02 |
285.44 |
356.85 |
544.82 |
13:01 |
285.44 |
356.85 |
538.55 |
11:30 |
285.44 |
360.89 |
514.10 |
11:29 |
285.44 |
372.25 |
517.80 |
11:28 |
285.44 |
371.26 |
523.70 |
11:27 |
285.44 |
371.26 |
531.51 |
11:26 |
285.44 |
371.26 |
530.15 |
11:25 |
328.18 |
383.84 |
534.27 |
11:24 |
328.18 |
418.42 |
540.06 |
11:23 |
328.18 |
418.42 |
538.44 |
11:22 |
328.18 |
423.24 |
539.61 |
11:21 |
276.28 |
428.78 |
534.05 |
11:20 |
276.28 |
428.78 |
523.92 |
11:19 |
276.28 |
428.78 |
521.22 |
11:18 |
276.28 |
428.78 |
514.10 |
11:17 |
276.28 |
376.93 |
507.97 |
11:16 |
276.28 |
376.93 |
504.91 |
11:15 |
276.28 |
328.75 |
497.50 |
11:14 |
276.28 |
318.39 |
474.36 |
11:13 |
276.28 |
294.04 |
447.77 |
11:12 |
276.28 |
294.04 |
429.97 |
11:11 |
276.28 |
294.04 |
427.53 |
11:10 |
276.28 |
294.04 |
425.21 |
11:09 |
276.28 |
289.85 |
413.97 |
11:08 |
276.28 |
289.85 |
403.97 |
11:07 |
276.28 |
283.36 |
398.76 |
11:06 |
276.28 |
270.02 |
394.23 |
11:05 |
236.66 |
178.52 |
331.38 |
11:04 |
236.66 |
178.52 |
326.55 |
11:03 |
236.66 |
178.52 |
323.41 |
11:02 |
203.02 |
178.52 |
308.86 |
11:01 |
203.02 |
152.92 |
304.55 |
11:00 |
203.02 |
152.92 |
301.42 |
10:59 |
203.02 |
147.80 |
301.21 |
10:58 |
203.02 |
142.73 |
295.32 |
10:57 |
203.02 |
142.73 |
295.72 |
10:56 |
203.02 |
129.06 |
286.59 |
10:55 |
203.02 |
121.96 |
272.53 |
10:54 |
203.02 |
121.96 |
270.22 |
10:53 |
203.02 |
129.78 |
268.89 |
10:52 |
203.02 |
129.78 |
267.85 |
10:51 |
203.02 |
129.78 |
264.82 |
10:50 |
203.02 |
129.78 |
266.41 |
10:49 |
203.02 |
129.78 |
266.66 |
10:48 |
203.02 |
129.78 |
263.58 |
10:47 |
203.02 |
149.81 |
263.47 |
10:46 |
203.02 |
121.65 |
265.25 |
10:45 |
203.02 |
121.65 |
267.40 |
10:44 |
203.02 |
121.65 |
260.13 |
10:43 |
203.02 |
147.20 |
255.98 |
10:42 |
203.02 |
147.20 |
254.90 |
10:41 |
203.02 |
147.20 |
254.38 |
10:40 |
203.02 |
137.35 |
251.81 |
10:39 |
203.02 |
131.10 |
231.52 |
10:38 |
203.02 |
131.10 |
224.19 |
10:37 |
203.02 |
131.10 |
216.92 |
10:36 |
203.02 |
131.10 |
194.12 |
10:35 |
203.02 |
131.10 |
195.44 |
10:34 |
203.02 |
125.99 |
190.68 |
10:33 |
203.02 |
125.99 |
191.90 |
10:32 |
203.02 |
125.99 |
188.22 |
10:31 |
203.02 |
125.99 |
186.83 |
10:30 |
203.02 |
125.99 |
187.12 |
10:29 |
203.02 |
125.99 |
186.91 |
10:28 |
203.02 |
125.99 |
190.72 |
10:27 |
203.02 |
125.99 |
191.99 |
10:26 |
203.02 |
125.99 |
188.26 |
10:25 |
203.02 |
141.27 |
184.32 |
10:24 |
286.18 |
141.27 |
195.81 |
10:23 |
286.18 |
136.15 |
196.73 |
10:22 |
286.18 |
136.15 |
190.17 |
10:21 |
286.18 |
100.52 |
180.28 |
10:20 |
286.18 |
79.06 |
171.70 |
10:19 |
220.24 |
79.06 |
163.05 |
10:18 |
220.24 |
79.06 |
156.21 |
10:17 |
220.24 |
79.06 |
151.87 |
10:16 |
220.24 |
84.81 |
148.96 |
10:15 |
220.24 |
84.81 |
149.65 |
10:14 |
220.24 |
78.33 |
166.43 |
10:13 |
220.24 |
70.26 |
156.83 |
10:12 |
181.68 |
43.06 |
128.73 |
10:11 |
146.58 |
23.26 |
60.87 |
10:10 |
146.58 |
23.26 |
62.34 |
10:09 |
146.58 |
23.26 |
64.57 |
10:08 |
146.58 |
0.17 |
68.82 |
10:07 |
146.58 |
-24.68 |
67.14 |
10:06 |
146.58 |
-23.07 |
68.31 |
10:05 |
146.58 |
-37.42 |
80.01 |
10:04 |
146.58 |
-37.42 |
73.88 |
10:03 |
146.58 |
-55.27 |
95.82 |
10:02 |
31.29 |
-113.89 |
90.66 |
10:01 |
31.29 |
-106.56 |
111.87 |
10:00 |
31.29 |
-116.22 |
99.84 |
09:59 |
31.29 |
-116.22 |
101.39 |
09:58 |
31.29 |
-126.08 |
101.19 |
09:57 |
31.29 |
-126.08 |
85.84 |
09:56 |
31.29 |
-134.28 |
82.11 |
09:55 |
31.29 |
-134.28 |
82.80 |
09:54 |
31.29 |
-134.28 |
85.31 |
09:53 |
31.29 |
-134.28 |
72.45 |
09:52 |
31.29 |
-99.19 |
68.73 |
09:51 |
31.29 |
-79.47 |
77.26 |
09:50 |
0.00 |
-74.44 |
60.94 |
09:49 |
0.00 |
-123.80 |
51.62 |
09:48 |
0.00 |
-113.09 |
51.87 |
09:47 |
0.00 |
-83.06 |
38.59 |
09:46 |
0.00 |
-83.06 |
35.34 |
09:45 |
0.00 |
-67.04 |
39.26 |
09:44 |
0.00 |
-67.04 |
33.26 |
09:43 |
0.00 |
-58.21 |
26.90 |
09:42 |
0.00 |
-55.47 |
17.51 |
09:41 |
0.00 |
-40.52 |
18.79 |
09:40 |
0.00 |
-30.57 |
54.07 |
09:39 |
0.00 |
-30.57 |
61.58 |
09:38 |
0.00 |
-30.57 |
52.66 |
09:37 |
0.00 |
-15.10 |
55.50 |
09:36 |
0.00 |
4.95 |
55.93 |
09:35 |
0.00 |
18.12 |
43.07 |
09:34 |
0.00 |
25.71 |
52.37 |
09:33 |
0.00 |
25.71 |
41.66 |
09:32 |
0.00 |
27.67 |
29.00 |
09:31 |
0.00 |
15.62 |
12.98 |
09:30 |
0.00 |
5.89 |
10.73 |
|
大单资金:366.64万元 |
成交额占比:5.66% |
中单资金:461.03万元 |
成交额占比:7.12% |
小单资金:631.92万元 |
成交额占比:9.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.17 |
4.02% |
1459.59 |
611.38 |
366.64 |
5.66% |
461.03 |
7.12% |
631.92 |
9.76% |
20240426 |
4.97 |
2.47% |
1065.18 |
432.93 |
56.10 |
1.08% |
264.59 |
5.08% |
744.49 |
14.30% |
20240425 |
4.85 |
-0.61% |
243.33 |
429.49 |
-35.42 |
-0.77% |
-125.72 |
-2.73% |
404.47 |
8.77% |
20240424 |
4.88 |
3.83% |
1155.35 |
503.98 |
58.25 |
0.98% |
402.95 |
6.76% |
694.15 |
11.65% |
20240423 |
4.70 |
1.73% |
731.94 |
908.96 |
165.81 |
2.82% |
29.47 |
0.50% |
536.66 |
9.14% |
20240422 |
4.62 |
0.43% |
197.92 |
403.73 |
188.19 |
3.49% |
57.01 |
1.06% |
-47.28 |
-0.88% |
20240419 |
4.60 |
-1.71% |
-486.75 |
209.39 |
52.66 |
1.10% |
-200.86 |
-4.20% |
-338.55 |
-7.07% |
20240418 |
4.68 |
0.43% |
11.64 |
-276.21 |
39.07 |
0.63% |
-234.63 |
-3.81% |
207.20 |
3.36% |
20240417 |
4.66 |
5.91% |
902.93 |
-304.79 |
463.23 |
5.59% |
228.03 |
2.75% |
211.67 |
2.55% |
20240416 |
4.40 |
-7.76% |
-1175.13 |
-975.87 |
-339.42 |
-3.36% |
-858.16 |
-8.50% |
22.45 |
0.22% |
20240415 |
4.77 |
-3.64% |
-872.64 |
-518.29 |
-6.15 |
-0.07% |
-662.69 |
-7.49% |
-203.80 |
-2.30% |
20240412 |
4.95 |
-1.39% |
-1399.46 |
-892.57 |
-432.94 |
-8.72% |
-355.53 |
-7.16% |
-610.99 |
-12.30% |
20240411 |
5.02 |
-0.40% |
-437.74 |
-749.29 |
10.49 |
0.21% |
-233.63 |
-4.66% |
-214.60 |
-4.28% |
20240410 |
5.04 |
-2.89% |
-1427.20 |
-1214.02 |
-207.85 |
-3.80% |
-443.32 |
-8.10% |
-776.03 |
-14.18% |
20240409 |
5.19 |
2.77% |
764.51 |
-1372.19 |
118.16 |
2.13% |
283.04 |
5.09% |
363.31 |
6.54% |
20240408 |
5.05 |
-3.07% |
-1502.55 |
-1548.50 |
-380.43 |
-5.09% |
-173.76 |
-2.32% |
-948.36 |
-12.68% |
20240403 |
5.21 |
-2.07% |
-2349.27 |
-753.87 |
-289.66 |
-3.92% |
-338.66 |
-4.58% |
-1720.95 |
-23.27% |
20240402 |
5.32 |
-1.66% |
-1450.85 |
-706.34 |
-454.24 |
-4.47% |
-257.22 |
-2.53% |
-739.39 |
-7.28% |
20240401 |
5.41 |
0.37% |
-868.65 |
-34.87 |
-366.02 |
-4.36% |
-183.79 |
-2.19% |
-318.84 |
-3.80% |
20240329 |
5.39 |
-0.37% |
261.34 |
300.36 |
-58.15 |
-0.83% |
-1.15 |
-0.02% |
320.64 |
4.57% |
20240328 |
5.41 |
4.04% |
1671.44 |
41.65 |
414.20 |
5.34% |
782.49 |
10.09% |
474.75 |
6.12% |
20240327 |
5.20 |
-4.94% |
-1450.12 |
-479.03 |
-242.13 |
-3.21% |
-768.61 |
-10.19% |
-439.38 |
-5.82% |
20240326 |
5.47 |
0.18% |
63.82 |
-588.29 |
217.23 |
3.03% |
143.39 |
2.00% |
-296.80 |
-4.14% |
20240325 |
5.46 |
-3.87% |
-466.92 |
-1308.96 |
-30.79 |
-0.35% |
-199.65 |
-2.30% |
-236.48 |
-2.72% |
20240322 |
5.68 |
-1.90% |
-1320.89 |
-1472.11 |
-316.86 |
-4.33% |
-649.65 |
-8.88% |
-354.38 |
-4.84% |
20240321 |
5.79 |
0.52% |
593.13 |
-862.44 |
-106.48 |
-1.08% |
216.32 |
2.19% |
483.29 |
4.90% |
20240320 |
5.76 |
0.17% |
-254.30 |
-1125.23 |
-351.39 |
-5.59% |
83.68 |
1.33% |
13.41 |
0.21% |
20240319 |
5.75 |
-0.69% |
-860.52 |
-513.44 |
-503.44 |
-5.81% |
-308.43 |
-3.56% |
-48.65 |
-0.56% |
20240318 |
5.79 |
2.48% |
166.86 |
632.91 |
-193.94 |
-1.54% |
597.82 |
4.75% |
-237.02 |
-1.88% |
20240315 |
5.65 |
2.17% |
593.15 |
1329.42 |
292.81 |
3.51% |
430.69 |
5.16% |
-130.35 |
-1.56% |
600151航天机电 大单资金流向:成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向:成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢?什么是航天机电[600151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天机电[600151]资金流向的计算方法不同,所以数据会有不一致的情况。
|