200625长安B 今日实时资金流向 |
15:00 |
-366.37 |
204.36 |
0.00 |
14:59 |
-366.37 |
203.45 |
0.00 |
14:58 |
-366.37 |
203.45 |
0.00 |
14:57 |
-366.37 |
203.45 |
0.00 |
14:56 |
-366.37 |
203.45 |
0.00 |
14:55 |
-366.37 |
203.45 |
0.00 |
14:54 |
-366.37 |
195.53 |
0.00 |
14:53 |
-366.37 |
195.53 |
0.00 |
14:52 |
-366.37 |
195.53 |
0.00 |
14:51 |
-366.37 |
195.53 |
0.00 |
14:50 |
-366.37 |
195.53 |
0.00 |
14:49 |
-366.37 |
195.53 |
0.00 |
14:48 |
-366.37 |
195.53 |
0.00 |
14:47 |
-366.37 |
195.53 |
0.00 |
14:46 |
-366.37 |
191.57 |
0.00 |
14:45 |
-366.37 |
201.21 |
0.00 |
14:44 |
-366.37 |
201.21 |
0.00 |
14:43 |
-366.37 |
205.47 |
0.00 |
14:42 |
-366.37 |
213.37 |
0.00 |
14:41 |
-366.37 |
213.37 |
0.00 |
14:40 |
-366.37 |
213.37 |
0.00 |
14:39 |
-366.37 |
213.37 |
0.00 |
14:38 |
-366.37 |
213.37 |
0.00 |
14:37 |
-366.37 |
213.37 |
0.00 |
14:36 |
-366.37 |
213.37 |
0.00 |
14:35 |
-366.37 |
213.37 |
0.00 |
14:34 |
-366.37 |
213.37 |
0.00 |
14:33 |
-366.37 |
213.37 |
0.00 |
14:32 |
-366.37 |
213.37 |
0.00 |
14:31 |
-366.37 |
213.37 |
0.00 |
14:30 |
-366.37 |
213.37 |
0.00 |
14:29 |
-366.37 |
221.27 |
0.00 |
14:28 |
-366.37 |
221.27 |
0.00 |
14:27 |
-366.37 |
221.27 |
0.00 |
14:26 |
-366.37 |
233.12 |
0.00 |
14:25 |
-366.37 |
233.12 |
0.00 |
14:24 |
-366.37 |
233.12 |
0.00 |
14:23 |
-366.37 |
233.12 |
0.00 |
14:22 |
-366.37 |
233.12 |
0.00 |
14:21 |
-366.37 |
233.12 |
0.00 |
14:20 |
-366.37 |
233.12 |
0.00 |
14:19 |
-366.37 |
233.12 |
0.00 |
14:18 |
-366.37 |
233.12 |
0.00 |
14:17 |
-366.37 |
233.12 |
0.00 |
14:16 |
-366.37 |
241.02 |
0.00 |
14:15 |
-366.37 |
241.02 |
0.00 |
14:14 |
-366.37 |
241.02 |
0.00 |
14:13 |
-366.37 |
241.02 |
0.00 |
14:12 |
-366.37 |
241.02 |
0.00 |
14:11 |
-366.37 |
241.02 |
0.00 |
14:10 |
-366.37 |
241.02 |
0.00 |
14:09 |
-366.37 |
241.02 |
0.00 |
14:08 |
-366.37 |
241.02 |
0.00 |
14:07 |
-366.37 |
241.02 |
0.00 |
14:06 |
-366.37 |
241.02 |
0.00 |
14:05 |
-366.37 |
241.02 |
0.00 |
14:04 |
-366.37 |
241.02 |
0.00 |
14:03 |
-366.37 |
241.02 |
0.00 |
14:02 |
-366.37 |
241.02 |
0.00 |
14:01 |
-366.37 |
241.02 |
0.00 |
14:00 |
-366.37 |
241.02 |
0.00 |
13:59 |
-366.37 |
241.02 |
0.00 |
13:58 |
-366.37 |
241.02 |
0.00 |
13:57 |
-366.37 |
241.02 |
0.00 |
13:56 |
-366.37 |
241.02 |
0.00 |
13:55 |
-366.37 |
241.02 |
0.00 |
13:54 |
-366.37 |
244.97 |
0.00 |
13:53 |
-366.37 |
244.97 |
0.00 |
13:52 |
-366.37 |
240.39 |
0.00 |
13:51 |
-366.37 |
236.44 |
0.00 |
13:50 |
-366.37 |
236.44 |
0.00 |
13:49 |
-366.37 |
236.44 |
0.00 |
13:48 |
-366.37 |
232.49 |
0.00 |
13:47 |
-366.37 |
232.49 |
0.00 |
13:46 |
-366.37 |
232.49 |
0.00 |
13:45 |
-366.37 |
232.49 |
0.00 |
13:44 |
-366.37 |
232.49 |
0.00 |
13:43 |
-366.37 |
232.49 |
0.00 |
13:42 |
-366.37 |
232.49 |
0.00 |
13:41 |
-366.37 |
232.49 |
0.00 |
13:40 |
-366.37 |
232.49 |
0.00 |
13:39 |
-366.37 |
232.49 |
0.00 |
13:38 |
-366.37 |
232.49 |
0.00 |
13:37 |
-366.37 |
232.49 |
0.00 |
13:36 |
-366.37 |
220.67 |
0.00 |
13:35 |
-217.88 |
203.33 |
0.00 |
13:34 |
-217.88 |
203.33 |
0.00 |
13:33 |
-217.88 |
203.33 |
0.00 |
13:32 |
-217.88 |
213.21 |
0.00 |
13:31 |
-295.22 |
207.28 |
0.00 |
13:30 |
-295.22 |
207.28 |
0.00 |
13:29 |
-295.22 |
207.28 |
0.00 |
13:28 |
-295.22 |
207.28 |
0.00 |
13:27 |
-295.22 |
207.28 |
0.00 |
13:26 |
-295.22 |
207.28 |
0.00 |
13:25 |
-179.91 |
207.28 |
0.00 |
13:24 |
-179.91 |
207.28 |
0.00 |
13:23 |
-179.91 |
207.28 |
0.00 |
13:22 |
-179.91 |
207.28 |
0.00 |
13:21 |
-179.91 |
207.28 |
0.00 |
13:20 |
-179.91 |
207.28 |
0.00 |
13:19 |
-179.91 |
207.28 |
0.00 |
13:18 |
-179.91 |
207.28 |
0.00 |
13:17 |
-179.91 |
207.28 |
0.00 |
13:16 |
-179.91 |
207.28 |
0.00 |
13:15 |
-179.91 |
207.28 |
0.00 |
13:14 |
-179.91 |
207.28 |
0.00 |
13:13 |
-179.91 |
211.25 |
0.00 |
13:12 |
-179.91 |
211.25 |
0.00 |
13:11 |
-179.91 |
211.25 |
0.00 |
13:10 |
-179.91 |
211.25 |
0.00 |
13:09 |
-179.91 |
184.06 |
0.00 |
13:08 |
-179.91 |
184.06 |
0.00 |
13:07 |
-179.91 |
184.06 |
0.00 |
13:06 |
-179.91 |
184.06 |
0.00 |
13:05 |
-179.91 |
184.06 |
0.00 |
13:04 |
-179.91 |
184.06 |
0.00 |
13:03 |
-179.91 |
184.06 |
0.00 |
13:02 |
-179.91 |
184.06 |
0.00 |
13:01 |
-179.91 |
184.06 |
0.00 |
11:30 |
97.09 |
198.98 |
0.00 |
11:29 |
97.09 |
198.98 |
0.00 |
11:28 |
97.09 |
198.98 |
0.00 |
11:27 |
97.09 |
198.98 |
0.00 |
11:26 |
97.09 |
202.95 |
0.00 |
11:25 |
97.09 |
202.95 |
0.00 |
11:24 |
97.09 |
202.95 |
0.00 |
11:23 |
97.09 |
198.97 |
0.00 |
11:22 |
97.09 |
198.97 |
0.00 |
11:21 |
97.09 |
198.97 |
0.00 |
11:20 |
97.09 |
198.97 |
0.00 |
11:19 |
97.09 |
194.99 |
0.00 |
11:18 |
97.09 |
194.99 |
0.00 |
11:17 |
97.09 |
194.99 |
0.00 |
11:16 |
97.09 |
194.99 |
0.00 |
11:15 |
97.09 |
194.99 |
0.00 |
11:14 |
97.09 |
194.99 |
0.00 |
11:13 |
97.09 |
194.99 |
0.00 |
11:12 |
97.09 |
194.99 |
0.00 |
11:11 |
97.09 |
194.99 |
0.00 |
11:10 |
97.09 |
194.99 |
0.00 |
11:09 |
97.09 |
188.98 |
0.00 |
11:08 |
97.09 |
188.98 |
0.00 |
11:07 |
97.09 |
188.98 |
0.00 |
11:06 |
97.09 |
194.79 |
0.00 |
11:05 |
97.09 |
199.32 |
0.00 |
11:04 |
97.09 |
199.32 |
0.00 |
11:03 |
97.09 |
191.36 |
0.00 |
11:02 |
97.09 |
187.38 |
0.00 |
11:01 |
97.09 |
187.38 |
0.00 |
11:00 |
97.09 |
187.38 |
0.00 |
10:59 |
97.09 |
187.38 |
0.00 |
10:58 |
97.09 |
187.38 |
0.00 |
10:57 |
97.09 |
187.38 |
0.00 |
10:56 |
97.09 |
181.93 |
0.00 |
10:55 |
97.09 |
181.93 |
0.00 |
10:54 |
97.09 |
181.93 |
0.00 |
10:53 |
97.09 |
218.03 |
0.00 |
10:52 |
97.09 |
225.99 |
0.00 |
10:51 |
97.09 |
225.99 |
0.00 |
10:50 |
97.09 |
225.99 |
0.00 |
10:49 |
97.09 |
225.99 |
0.00 |
10:48 |
97.09 |
225.99 |
0.00 |
10:47 |
97.09 |
225.99 |
0.00 |
10:46 |
97.09 |
225.99 |
0.00 |
10:45 |
97.09 |
216.25 |
0.00 |
10:44 |
97.09 |
216.25 |
0.00 |
10:43 |
97.09 |
212.26 |
0.00 |
10:42 |
97.09 |
213.68 |
0.00 |
10:41 |
97.09 |
213.68 |
0.00 |
10:40 |
97.09 |
217.66 |
0.00 |
10:39 |
97.09 |
216.33 |
0.00 |
10:38 |
97.09 |
216.33 |
0.00 |
10:37 |
97.09 |
216.33 |
0.00 |
10:36 |
97.09 |
216.33 |
0.00 |
10:35 |
97.09 |
216.33 |
0.00 |
10:34 |
97.09 |
220.31 |
0.00 |
10:33 |
97.09 |
220.31 |
0.00 |
10:32 |
97.09 |
220.31 |
0.00 |
10:31 |
97.09 |
254.13 |
0.00 |
10:30 |
134.20 |
258.12 |
0.00 |
10:29 |
134.20 |
258.12 |
0.00 |
10:28 |
134.20 |
271.88 |
0.00 |
10:27 |
134.20 |
271.88 |
0.00 |
10:26 |
134.20 |
271.88 |
0.00 |
10:25 |
134.20 |
271.88 |
0.00 |
10:24 |
134.20 |
271.88 |
0.00 |
10:23 |
134.20 |
271.88 |
0.00 |
10:22 |
134.20 |
283.85 |
0.00 |
10:21 |
134.20 |
287.83 |
0.00 |
10:20 |
134.20 |
292.78 |
0.00 |
10:19 |
134.20 |
298.73 |
0.00 |
10:18 |
134.20 |
302.72 |
0.00 |
10:17 |
134.20 |
326.99 |
0.00 |
10:16 |
134.20 |
326.99 |
0.00 |
10:15 |
194.20 |
340.33 |
0.00 |
10:14 |
194.20 |
340.32 |
0.00 |
10:13 |
164.40 |
324.23 |
0.00 |
10:12 |
164.40 |
287.07 |
0.00 |
10:11 |
164.40 |
230.33 |
0.00 |
10:10 |
164.40 |
222.35 |
0.00 |
10:09 |
164.40 |
222.35 |
0.00 |
10:08 |
164.40 |
190.39 |
0.00 |
10:07 |
164.40 |
185.01 |
0.00 |
10:06 |
164.40 |
164.76 |
0.00 |
10:05 |
164.40 |
164.76 |
0.00 |
10:04 |
164.40 |
149.11 |
0.00 |
10:03 |
164.40 |
151.08 |
0.00 |
10:02 |
85.20 |
151.08 |
0.00 |
10:01 |
85.20 |
151.08 |
0.00 |
10:00 |
85.20 |
151.19 |
0.00 |
09:59 |
85.20 |
155.14 |
0.00 |
09:58 |
85.20 |
155.14 |
0.00 |
09:57 |
85.20 |
155.14 |
0.00 |
09:56 |
85.20 |
151.19 |
0.00 |
09:55 |
85.20 |
147.24 |
0.00 |
09:54 |
85.20 |
142.34 |
0.00 |
09:53 |
85.20 |
128.51 |
0.00 |
09:52 |
61.50 |
123.34 |
0.00 |
09:51 |
29.94 |
123.34 |
0.00 |
09:50 |
29.94 |
103.33 |
0.00 |
09:49 |
29.94 |
91.51 |
0.00 |
09:48 |
29.94 |
91.51 |
0.00 |
09:47 |
29.94 |
91.51 |
0.00 |
09:46 |
0.00 |
83.63 |
0.00 |
09:45 |
0.00 |
84.77 |
0.00 |
09:44 |
0.00 |
32.50 |
0.00 |
09:43 |
0.00 |
28.30 |
0.00 |
09:42 |
0.00 |
28.30 |
0.00 |
09:41 |
0.00 |
28.30 |
0.00 |
09:40 |
0.00 |
0.74 |
0.00 |
09:39 |
0.00 |
-11.77 |
0.00 |
09:38 |
0.00 |
-11.77 |
0.00 |
09:37 |
0.00 |
-2.68 |
0.00 |
09:36 |
0.00 |
3.91 |
0.00 |
09:35 |
0.00 |
0.00 |
0.00 |
09:34 |
0.00 |
0.00 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-366.37万元 |
成交额占比:-15.30% |
中单资金:204.36万元 |
成交额占比:8.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
3.96 |
1.28% |
-111.68 |
-3623.17 |
-366.37 |
-15.30% |
204.36 |
8.53% |
50.33 |
2.10% |
20240507 |
3.91 |
0.26% |
-417.89 |
-3116.46 |
-244.64 |
-11.85% |
-95.90 |
-4.64% |
-77.35 |
-3.75% |
20240506 |
3.90 |
0.78% |
-499.57 |
-3188.87 |
-409.84 |
-12.90% |
-281.36 |
-8.85% |
191.63 |
6.03% |
20240430 |
3.87 |
-9.79% |
-1940.14 |
-2906.43 |
-2689.81 |
-25.84% |
-272.62 |
-2.62% |
1022.29 |
9.82% |
20240429 |
4.29 |
0.47% |
175.49 |
-250.70 |
87.49 |
4.99% |
14.95 |
0.85% |
73.05 |
4.16% |
20240426 |
4.27 |
0.95% |
563.95 |
-585.72 |
140.34 |
8.14% |
37.14 |
2.15% |
386.47 |
22.41% |
20240425 |
4.23 |
-0.24% |
-380.81 |
-836.47 |
-317.05 |
-31.82% |
-77.19 |
-7.75% |
13.43 |
1.35% |
20240424 |
4.24 |
-0.47% |
-510.19 |
203.09 |
-127.40 |
-12.20% |
-408.21 |
-39.10% |
25.42 |
2.43% |
20240423 |
4.26 |
-0.47% |
-349.32 |
-12.62 |
-34.08 |
-5.53% |
-299.72 |
-48.61% |
-15.52 |
-2.52% |
20240422 |
4.28 |
-0.47% |
-413.39 |
-536.77 |
-247.53 |
-11.65% |
-167.10 |
-7.86% |
1.24 |
0.06% |
20240419 |
4.30 |
-0.23% |
139.59 |
-169.22 |
-110.41 |
-8.85% |
-27.59 |
-2.21% |
277.59 |
22.26% |
20240418 |
4.31 |
1.17% |
792.11 |
-149.08 |
722.51 |
23.24% |
-13.74 |
-0.44% |
83.34 |
2.68% |
20240417 |
4.26 |
0.95% |
56.47 |
-490.95 |
-343.11 |
-23.86% |
243.42 |
16.93% |
156.16 |
10.86% |
20240416 |
4.22 |
-1.86% |
-1457.52 |
-263.94 |
-558.23 |
-17.74% |
-719.50 |
-22.87% |
-179.79 |
-5.71% |
20240415 |
4.30 |
0.00% |
-323.77 |
243.66 |
120.02 |
8.98% |
-263.60 |
-19.72% |
-180.19 |
-13.48% |
20240412 |
4.30 |
0.00% |
-333.84 |
426.53 |
-90.27 |
-7.11% |
-215.64 |
-16.98% |
-27.93 |
-2.20% |
20240411 |
4.30 |
1.42% |
1006.23 |
259.81 |
380.64 |
12.55% |
776.96 |
25.61% |
-151.37 |
-4.99% |
20240410 |
4.24 |
-0.47% |
-413.21 |
-298.09 |
-116.10 |
-16.39% |
-255.58 |
-36.07% |
-41.53 |
-5.86% |
20240409 |
4.26 |
0.00% |
-208.83 |
-8.93 |
-50.63 |
-8.81% |
-102.07 |
-17.76% |
-56.13 |
-9.77% |
20240408 |
4.26 |
0.95% |
756.54 |
-544.33 |
302.89 |
14.07% |
85.26 |
3.96% |
368.39 |
17.11% |
20240403 |
4.22 |
-0.94% |
-452.40 |
-1031.64 |
-256.99 |
-24.32% |
-115.93 |
-10.97% |
-79.48 |
-7.52% |
20240402 |
4.26 |
0.00% |
-221.41 |
-1354.52 |
-177.26 |
-16.81% |
-148.84 |
-14.12% |
104.69 |
9.93% |
20240401 |
4.26 |
1.91% |
617.84 |
-1096.66 |
173.06 |
6.65% |
80.86 |
3.11% |
363.92 |
13.99% |
20240329 |
4.18 |
-0.95% |
-670.68 |
-1411.17 |
-586.03 |
-31.42% |
-153.05 |
-8.21% |
68.40 |
3.67% |
20240328 |
4.22 |
0.48% |
-28.79 |
-1730.55 |
-184.42 |
-18.02% |
98.60 |
9.63% |
57.03 |
5.57% |
20240327 |
4.20 |
-1.87% |
-1331.28 |
-1003.57 |
-579.87 |
-25.57% |
-301.56 |
-13.30% |
-449.85 |
-19.84% |
20240326 |
4.28 |
0.47% |
-108.72 |
-452.27 |
80.60 |
5.59% |
84.73 |
5.88% |
-274.05 |
-19.01% |
20240325 |
4.26 |
-0.47% |
-703.35 |
-908.69 |
-141.45 |
-6.79% |
-392.89 |
-18.85% |
-169.01 |
-8.11% |
20240322 |
4.28 |
-1.15% |
-1245.95 |
-1291.92 |
-905.41 |
-34.23% |
-79.67 |
-3.01% |
-260.87 |
-9.86% |
20240321 |
4.33 |
0.93% |
897.14 |
-798.06 |
542.56 |
15.85% |
119.58 |
3.49% |
235.00 |
6.86% |
200625长安B 大单资金流向:成交单大于等于6万股或者30万元以上。
200625长安B 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
200625长安B 小单资金流向:成交单小于1万股或5万元。
如何看长安B[200625]资金流向的流入和流出呢?什么是长安B[200625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安B[200625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安B[200625]资金流向的计算方法不同,所以数据会有不一致的情况。
|