002870香山股份 今日实时资金流向 |
15:00 |
-229.42 |
-545.16 |
8.62 |
14:59 |
-268.51 |
-557.88 |
12.59 |
14:58 |
-268.51 |
-557.88 |
12.59 |
14:57 |
-268.51 |
-557.88 |
12.59 |
14:56 |
-268.51 |
-565.17 |
26.49 |
14:55 |
-268.51 |
-579.74 |
34.44 |
14:54 |
-268.51 |
-599.94 |
24.83 |
14:53 |
-268.51 |
-543.66 |
20.20 |
14:52 |
-268.51 |
-543.66 |
14.89 |
14:51 |
-268.51 |
-543.66 |
15.55 |
14:50 |
-235.38 |
-512.20 |
24.82 |
14:49 |
-235.38 |
-506.90 |
27.47 |
14:48 |
-235.38 |
-507.23 |
24.49 |
14:47 |
-235.38 |
-507.23 |
24.49 |
14:46 |
-235.38 |
-507.23 |
25.15 |
14:45 |
-235.38 |
-513.86 |
18.84 |
14:44 |
-235.38 |
-527.11 |
24.47 |
14:43 |
-235.38 |
-527.11 |
28.12 |
14:42 |
-235.38 |
-525.79 |
67.54 |
14:41 |
-235.38 |
-517.84 |
93.72 |
14:40 |
-235.38 |
-492.31 |
123.89 |
14:39 |
-235.38 |
-492.31 |
151.09 |
14:38 |
-235.38 |
-500.94 |
158.39 |
14:37 |
-235.38 |
-493.64 |
158.39 |
14:36 |
-235.38 |
-493.64 |
174.63 |
14:35 |
-235.38 |
-477.06 |
172.31 |
14:34 |
-235.38 |
-471.42 |
179.94 |
14:33 |
-235.38 |
-471.42 |
194.87 |
14:32 |
-235.38 |
-471.42 |
192.22 |
14:31 |
-235.38 |
-471.42 |
202.84 |
14:30 |
-235.38 |
-480.38 |
199.85 |
14:29 |
-235.38 |
-480.38 |
199.18 |
14:28 |
-235.38 |
-480.38 |
197.19 |
14:27 |
-235.38 |
-471.09 |
195.20 |
14:26 |
-235.38 |
-471.09 |
196.53 |
14:25 |
-235.38 |
-464.79 |
202.50 |
14:24 |
-235.38 |
-486.03 |
191.88 |
14:23 |
-235.38 |
-465.12 |
197.52 |
14:22 |
-235.38 |
-465.12 |
198.18 |
14:21 |
-235.38 |
-465.12 |
204.16 |
14:20 |
-235.38 |
-456.15 |
213.45 |
14:19 |
-235.38 |
-456.15 |
206.81 |
14:18 |
-235.38 |
-450.85 |
200.17 |
14:17 |
-235.38 |
-445.54 |
207.47 |
14:16 |
-235.38 |
-445.54 |
203.16 |
14:15 |
-235.38 |
-445.54 |
200.50 |
14:14 |
-235.38 |
-445.54 |
205.48 |
14:13 |
-235.38 |
-429.94 |
211.13 |
14:12 |
-235.38 |
-419.31 |
211.46 |
14:11 |
-235.38 |
-443.54 |
213.12 |
14:10 |
-235.38 |
-490.29 |
204.17 |
14:09 |
-235.38 |
-497.91 |
207.15 |
14:08 |
-235.38 |
-481.35 |
199.86 |
14:07 |
-235.38 |
-481.35 |
203.83 |
14:06 |
-235.38 |
-474.06 |
206.15 |
14:05 |
-235.38 |
-481.68 |
203.83 |
14:04 |
-235.38 |
-481.68 |
198.53 |
14:03 |
-235.38 |
-481.68 |
198.53 |
14:02 |
-235.38 |
-474.06 |
197.54 |
14:01 |
-235.38 |
-474.06 |
205.16 |
14:00 |
-235.38 |
-463.46 |
198.19 |
13:59 |
-235.38 |
-463.46 |
195.54 |
13:58 |
-235.38 |
-468.76 |
195.87 |
13:57 |
-235.38 |
-462.80 |
196.87 |
13:56 |
-235.38 |
-462.80 |
198.19 |
13:55 |
-235.38 |
-462.80 |
197.20 |
13:54 |
-235.38 |
-470.08 |
190.24 |
13:53 |
-235.38 |
-461.47 |
192.56 |
13:52 |
-235.38 |
-461.47 |
198.19 |
13:51 |
-268.53 |
-487.00 |
196.54 |
13:50 |
-268.53 |
-487.00 |
195.21 |
13:49 |
-268.53 |
-487.00 |
193.55 |
13:48 |
-268.53 |
-487.00 |
197.20 |
13:47 |
-268.53 |
-487.00 |
194.88 |
13:46 |
-268.53 |
-479.71 |
194.21 |
13:45 |
-268.53 |
-467.79 |
194.88 |
13:44 |
-268.53 |
-466.13 |
189.24 |
13:43 |
-268.53 |
-453.53 |
189.24 |
13:42 |
-268.53 |
-463.14 |
193.88 |
13:41 |
-268.53 |
-463.14 |
197.19 |
13:40 |
-268.53 |
-463.14 |
198.52 |
13:39 |
-268.53 |
-463.14 |
208.13 |
13:38 |
-268.53 |
-465.81 |
207.80 |
13:37 |
-300.32 |
-449.92 |
211.77 |
13:36 |
-255.94 |
-449.92 |
202.82 |
13:35 |
-255.94 |
-468.80 |
196.19 |
13:34 |
-255.94 |
-468.80 |
195.86 |
13:33 |
-255.94 |
-468.80 |
196.52 |
13:32 |
-255.94 |
-463.50 |
196.85 |
13:31 |
-255.94 |
-463.50 |
207.12 |
13:30 |
-255.94 |
-463.50 |
212.42 |
13:29 |
-255.94 |
-470.46 |
210.76 |
13:28 |
-255.94 |
-464.50 |
210.76 |
13:27 |
-255.94 |
-490.33 |
207.12 |
13:26 |
-255.94 |
-490.33 |
207.12 |
13:25 |
-255.94 |
-490.33 |
203.81 |
13:24 |
-288.38 |
-490.33 |
203.47 |
13:23 |
-288.38 |
-490.33 |
199.50 |
13:22 |
-288.38 |
-481.39 |
201.16 |
13:21 |
-288.38 |
-481.39 |
205.79 |
13:20 |
-288.38 |
-493.99 |
207.44 |
13:19 |
-288.38 |
-493.99 |
212.73 |
13:18 |
-221.17 |
-445.65 |
241.21 |
13:17 |
-221.17 |
-439.02 |
268.36 |
13:16 |
-221.17 |
-429.42 |
289.90 |
13:15 |
-221.17 |
-429.42 |
287.58 |
13:14 |
-221.17 |
-429.42 |
289.57 |
13:13 |
-221.17 |
-429.42 |
295.53 |
13:12 |
-154.84 |
-429.42 |
304.81 |
13:11 |
-154.84 |
-417.80 |
307.80 |
13:10 |
-154.84 |
-427.09 |
306.80 |
13:09 |
-154.84 |
-427.09 |
308.79 |
13:08 |
-154.84 |
-441.03 |
321.40 |
13:07 |
-154.84 |
-441.03 |
315.76 |
13:06 |
-154.84 |
-431.08 |
314.10 |
13:05 |
-154.84 |
-447.99 |
315.43 |
13:04 |
-154.84 |
-455.94 |
312.44 |
13:03 |
-154.84 |
-455.94 |
304.83 |
13:02 |
-154.84 |
-455.94 |
309.79 |
13:01 |
-154.84 |
-455.94 |
309.46 |
11:30 |
-154.84 |
-455.94 |
288.28 |
11:29 |
-154.84 |
-465.86 |
289.27 |
11:28 |
-154.84 |
-436.13 |
294.22 |
11:27 |
-6.15 |
-436.13 |
306.11 |
11:26 |
-6.15 |
-419.61 |
307.77 |
11:25 |
-6.15 |
-390.51 |
305.12 |
11:24 |
-6.15 |
-390.51 |
307.77 |
11:23 |
-6.15 |
-400.43 |
293.21 |
11:22 |
-6.15 |
-400.43 |
293.21 |
11:21 |
-6.15 |
-392.16 |
289.90 |
11:20 |
-6.15 |
-365.71 |
285.93 |
11:19 |
-6.15 |
-365.71 |
288.90 |
11:18 |
-6.15 |
-371.33 |
287.25 |
11:17 |
-6.15 |
-365.38 |
268.40 |
11:16 |
-6.15 |
-340.25 |
261.46 |
11:15 |
35.51 |
-326.04 |
247.58 |
11:14 |
35.51 |
-309.84 |
244.27 |
11:13 |
35.51 |
-315.80 |
242.94 |
11:12 |
35.51 |
-304.22 |
236.99 |
11:11 |
35.51 |
-296.95 |
241.29 |
11:10 |
35.51 |
-262.91 |
232.03 |
11:09 |
35.51 |
-220.90 |
226.41 |
11:08 |
35.51 |
-220.90 |
227.07 |
11:07 |
35.51 |
-202.70 |
233.69 |
11:06 |
35.51 |
-202.70 |
230.05 |
11:05 |
35.51 |
-202.70 |
223.42 |
11:04 |
35.51 |
-202.70 |
224.41 |
11:03 |
35.51 |
-202.70 |
224.08 |
11:02 |
35.51 |
-202.70 |
232.37 |
11:01 |
35.51 |
-186.13 |
226.07 |
11:00 |
35.51 |
-186.13 |
221.76 |
10:59 |
35.51 |
-192.42 |
200.91 |
10:58 |
35.51 |
-195.74 |
194.29 |
10:57 |
35.51 |
-178.21 |
176.42 |
10:56 |
35.51 |
-171.59 |
166.16 |
10:55 |
35.51 |
-171.59 |
165.17 |
10:54 |
35.51 |
-155.06 |
158.89 |
10:53 |
35.51 |
-138.53 |
169.47 |
10:52 |
35.51 |
-131.92 |
161.20 |
10:51 |
35.51 |
-131.92 |
155.57 |
10:50 |
35.51 |
-131.92 |
148.63 |
10:49 |
35.51 |
-125.30 |
149.95 |
10:48 |
35.51 |
-125.30 |
149.62 |
10:47 |
35.51 |
-118.69 |
161.19 |
10:46 |
35.51 |
-112.73 |
169.47 |
10:45 |
65.96 |
-112.73 |
179.40 |
10:44 |
65.96 |
-112.73 |
189.99 |
10:43 |
65.96 |
-103.46 |
197.28 |
10:42 |
65.96 |
-103.46 |
187.67 |
10:41 |
65.96 |
-103.46 |
193.30 |
10:40 |
65.96 |
-103.46 |
189.99 |
10:39 |
65.96 |
-103.46 |
184.36 |
10:38 |
65.96 |
-98.17 |
177.41 |
10:37 |
65.96 |
-119.33 |
163.52 |
10:36 |
-32.83 |
-137.49 |
171.11 |
10:35 |
-32.83 |
-102.44 |
165.49 |
10:34 |
-32.83 |
-79.61 |
182.03 |
10:33 |
-32.83 |
-51.81 |
186.67 |
10:32 |
-32.83 |
-51.81 |
183.02 |
10:31 |
-32.83 |
19.07 |
205.87 |
10:30 |
-32.83 |
27.35 |
199.25 |
10:29 |
-32.83 |
5.49 |
195.27 |
10:28 |
-32.83 |
25.68 |
203.21 |
10:27 |
-32.83 |
41.91 |
203.21 |
10:26 |
-32.83 |
48.86 |
194.60 |
10:25 |
-32.83 |
48.86 |
184.66 |
10:24 |
-32.83 |
51.18 |
190.95 |
10:23 |
-32.83 |
80.00 |
193.60 |
10:22 |
-32.83 |
104.54 |
204.20 |
10:21 |
-32.83 |
96.24 |
203.54 |
10:20 |
-32.83 |
96.24 |
208.84 |
10:19 |
-32.83 |
102.54 |
213.15 |
10:18 |
-32.83 |
114.82 |
216.14 |
10:17 |
-32.83 |
120.80 |
215.14 |
10:16 |
-32.83 |
120.80 |
214.15 |
10:15 |
-32.83 |
120.80 |
217.14 |
10:14 |
-32.83 |
115.15 |
217.47 |
10:13 |
-32.83 |
115.15 |
221.78 |
10:12 |
2.39 |
115.15 |
216.46 |
10:11 |
42.02 |
150.08 |
228.80 |
10:10 |
42.02 |
150.08 |
228.13 |
10:09 |
42.02 |
150.08 |
230.46 |
10:08 |
42.02 |
150.08 |
233.13 |
10:07 |
42.02 |
141.76 |
233.79 |
10:06 |
42.02 |
141.76 |
230.13 |
10:05 |
42.02 |
163.41 |
236.12 |
10:04 |
42.02 |
135.44 |
211.81 |
10:03 |
42.02 |
135.76 |
212.48 |
10:02 |
42.02 |
157.41 |
220.80 |
10:01 |
42.02 |
171.74 |
210.81 |
10:00 |
42.02 |
168.07 |
199.47 |
09:59 |
42.02 |
165.40 |
203.80 |
09:58 |
42.02 |
184.07 |
207.47 |
09:57 |
0.00 |
171.06 |
210.47 |
09:56 |
0.00 |
171.06 |
206.46 |
09:55 |
0.00 |
184.72 |
210.13 |
09:54 |
0.00 |
184.72 |
207.79 |
09:53 |
0.00 |
144.37 |
179.44 |
09:52 |
0.00 |
144.37 |
178.44 |
09:51 |
0.00 |
152.04 |
198.44 |
09:50 |
0.00 |
131.03 |
192.77 |
09:49 |
0.00 |
111.03 |
167.10 |
09:48 |
0.00 |
111.03 |
135.47 |
09:47 |
0.00 |
111.03 |
145.12 |
09:46 |
0.00 |
111.03 |
144.45 |
09:45 |
0.00 |
111.03 |
140.46 |
09:44 |
0.00 |
122.34 |
144.78 |
09:43 |
0.00 |
122.34 |
139.46 |
09:42 |
0.00 |
90.09 |
101.85 |
09:41 |
0.00 |
56.86 |
75.61 |
09:40 |
0.00 |
56.86 |
68.61 |
09:39 |
0.00 |
5.65 |
61.97 |
09:38 |
0.00 |
37.93 |
65.30 |
09:37 |
0.00 |
53.92 |
68.62 |
09:36 |
0.00 |
-12.95 |
35.03 |
09:35 |
0.00 |
-12.95 |
42.35 |
09:34 |
0.00 |
-0.64 |
44.34 |
09:33 |
0.00 |
19.01 |
13.35 |
09:32 |
0.00 |
12.34 |
19.02 |
09:31 |
0.00 |
-0.66 |
-13.61 |
09:30 |
0.00 |
0.00 |
0.99 |
|
大单资金:-229.42万元 |
成交额占比:-3.28% |
中单资金:-545.16万元 |
成交额占比:-7.79% |
小单资金:8.62万元 |
成交额占比:0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
33.26 |
0.45% |
260.80 |
-1076.51 |
0.00 |
0.00% |
111.03 |
13.26% |
149.77 |
17.89% |
20240508 |
33.11 |
-2.36% |
-1436.39 |
-1071.82 |
-220.98 |
-2.64% |
-1081.01 |
-12.89% |
-134.40 |
-1.60% |
20240507 |
33.91 |
0.30% |
496.54 |
-1219.60 |
-65.48 |
-0.62% |
-14.12 |
-0.13% |
576.14 |
5.43% |
20240506 |
33.81 |
0.30% |
-1926.17 |
-949.48 |
-485.96 |
-4.32% |
-851.66 |
-7.57% |
-588.55 |
-5.23% |
20240430 |
33.71 |
-1.52% |
-2710.08 |
376.77 |
-304.09 |
-2.39% |
-1299.29 |
-10.22% |
-1106.70 |
-8.70% |
20240429 |
34.23 |
-0.93% |
-2819.55 |
758.91 |
4.69 |
0.02% |
-1130.57 |
-4.85% |
-1693.67 |
-7.26% |
20240426 |
34.55 |
5.02% |
-1044.69 |
646.19 |
-368.76 |
-1.16% |
1664.11 |
5.24% |
-2340.04 |
-7.37% |
20240425 |
32.90 |
2.68% |
-429.12 |
686.72 |
204.64 |
1.34% |
30.63 |
0.20% |
-664.39 |
-4.36% |
20240424 |
32.04 |
3.89% |
2636.00 |
472.79 |
840.29 |
7.90% |
916.20 |
8.61% |
879.51 |
8.27% |
20240423 |
30.84 |
0.82% |
219.39 |
-91.91 |
78.05 |
1.44% |
304.91 |
5.63% |
-163.57 |
-3.02% |
20240422 |
30.59 |
-1.86% |
-746.42 |
-24.89 |
-108.03 |
-1.70% |
-369.95 |
-5.82% |
-268.44 |
-4.22% |
20240419 |
31.17 |
-0.22% |
-875.42 |
202.43 |
-328.23 |
-3.23% |
-391.19 |
-3.85% |
-156.00 |
-1.53% |
20240418 |
31.24 |
2.90% |
351.30 |
498.73 |
-9.29 |
-0.07% |
393.44 |
3.14% |
-32.85 |
-0.26% |
20240417 |
30.36 |
7.24% |
1598.54 |
572.92 |
275.59 |
3.20% |
284.52 |
3.30% |
1038.43 |
12.06% |
20240416 |
28.31 |
-6.35% |
-395.05 |
526.06 |
145.07 |
1.48% |
-714.20 |
-7.26% |
174.08 |
1.77% |
20240415 |
30.23 |
-3.26% |
-632.62 |
204.06 |
119.29 |
1.30% |
-454.47 |
-4.97% |
-297.44 |
-3.25% |
20240412 |
31.25 |
-0.16% |
-75.83 |
15.67 |
-31.93 |
-0.44% |
185.91 |
2.54% |
-229.81 |
-3.14% |
20240411 |
31.30 |
-0.16% |
-154.03 |
-422.65 |
64.90 |
1.07% |
-136.00 |
-2.25% |
-82.93 |
-1.37% |
20240410 |
31.35 |
-2.43% |
21.92 |
-602.60 |
228.73 |
2.73% |
-435.35 |
-5.20% |
228.54 |
2.73% |
20240409 |
32.13 |
1.29% |
711.39 |
-786.51 |
-176.93 |
-2.68% |
464.12 |
7.03% |
424.20 |
6.43% |
20240408 |
31.72 |
-1.77% |
-793.03 |
-875.85 |
-69.10 |
-0.94% |
-270.71 |
-3.67% |
-453.22 |
-6.14% |
20240403 |
32.29 |
-1.43% |
-1426.31 |
48.48 |
-470.25 |
-4.27% |
-251.45 |
-2.29% |
-704.61 |
-6.40% |
20240402 |
32.76 |
-0.55% |
-2538.25 |
199.03 |
-115.05 |
-0.82% |
-457.77 |
-3.25% |
-1965.43 |
-13.94% |
20240401 |
32.94 |
0.30% |
509.94 |
461.73 |
44.82 |
0.32% |
7.74 |
0.06% |
457.38 |
3.27% |
20240329 |
32.84 |
-1.08% |
-707.27 |
855.47 |
-266.27 |
-1.99% |
-277.70 |
-2.08% |
-163.30 |
-1.22% |
20240328 |
33.20 |
4.53% |
2421.22 |
886.30 |
855.23 |
4.93% |
661.64 |
3.81% |
904.35 |
5.21% |
20240327 |
31.76 |
-4.80% |
-451.14 |
307.33 |
-319.70 |
-3.04% |
-334.48 |
-3.18% |
203.04 |
1.93% |
20240326 |
33.36 |
0.85% |
1138.89 |
-4.58 |
147.65 |
1.44% |
264.34 |
2.57% |
726.90 |
7.08% |
20240325 |
33.08 |
-2.71% |
-317.30 |
-771.12 |
438.56 |
3.84% |
-456.75 |
-4.00% |
-299.11 |
-2.62% |
20240322 |
34.00 |
-2.86% |
-901.08 |
-2504.37 |
-235.44 |
-1.76% |
-876.23 |
-6.55% |
210.59 |
1.58% |
002870香山股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002870香山股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002870香山股份 小单资金流向:成交单小于1万股或5万元。
如何看香山股份[002870]资金流向的流入和流出呢?什么是香山股份[002870]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香山股份[002870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香山股份[002870]资金流向的计算方法不同,所以数据会有不一致的情况。
|