002826易明医药 今日实时资金流向 |
15:00 |
239.68 |
67.36 |
340.11 |
14:59 |
239.68 |
42.30 |
338.97 |
14:58 |
239.68 |
42.30 |
338.97 |
14:57 |
239.68 |
42.30 |
338.97 |
14:56 |
239.68 |
42.30 |
343.01 |
14:55 |
239.68 |
42.30 |
347.81 |
14:54 |
239.68 |
48.14 |
352.03 |
14:53 |
239.68 |
48.14 |
347.89 |
14:52 |
239.68 |
48.14 |
357.66 |
14:51 |
239.68 |
41.07 |
361.04 |
14:50 |
239.68 |
41.07 |
359.82 |
14:49 |
239.68 |
20.05 |
363.30 |
14:48 |
239.68 |
20.39 |
364.14 |
14:47 |
239.68 |
30.85 |
364.33 |
14:46 |
239.68 |
40.27 |
368.48 |
14:45 |
239.68 |
53.64 |
367.15 |
14:44 |
239.68 |
53.64 |
367.34 |
14:43 |
239.68 |
64.57 |
379.39 |
14:42 |
239.68 |
64.57 |
377.79 |
14:41 |
239.68 |
64.57 |
377.87 |
14:40 |
239.68 |
80.32 |
384.09 |
14:39 |
239.68 |
80.32 |
382.39 |
14:38 |
239.68 |
74.47 |
397.39 |
14:37 |
239.68 |
74.47 |
396.91 |
14:36 |
239.68 |
74.47 |
397.19 |
14:35 |
239.68 |
74.47 |
403.03 |
14:34 |
239.68 |
81.25 |
397.93 |
14:33 |
239.68 |
81.25 |
392.65 |
14:32 |
239.68 |
81.25 |
388.59 |
14:31 |
239.68 |
81.25 |
391.42 |
14:30 |
239.68 |
81.25 |
395.66 |
14:29 |
239.68 |
81.25 |
395.94 |
14:28 |
239.68 |
81.25 |
393.67 |
14:27 |
239.68 |
87.95 |
395.75 |
14:26 |
239.68 |
87.95 |
402.92 |
14:25 |
239.68 |
87.95 |
402.54 |
14:24 |
239.68 |
87.95 |
393.76 |
14:23 |
239.68 |
96.14 |
392.82 |
14:22 |
239.68 |
85.79 |
389.05 |
14:21 |
239.68 |
85.79 |
387.07 |
14:20 |
239.68 |
85.79 |
395.53 |
14:19 |
239.68 |
72.35 |
381.69 |
14:18 |
239.68 |
72.35 |
386.20 |
14:17 |
239.68 |
72.35 |
382.24 |
14:16 |
239.68 |
65.49 |
378.01 |
14:15 |
239.68 |
65.49 |
376.98 |
14:14 |
239.68 |
65.49 |
369.55 |
14:13 |
239.68 |
49.13 |
367.96 |
14:12 |
239.68 |
49.13 |
366.36 |
14:11 |
239.68 |
54.67 |
366.36 |
14:10 |
239.68 |
54.67 |
366.26 |
14:09 |
239.68 |
54.67 |
370.86 |
14:08 |
239.68 |
54.67 |
370.11 |
14:07 |
239.68 |
54.67 |
370.58 |
14:06 |
239.68 |
54.67 |
370.48 |
14:05 |
239.68 |
61.89 |
368.51 |
14:04 |
239.68 |
60.39 |
361.47 |
14:03 |
239.68 |
60.39 |
360.81 |
14:02 |
239.68 |
66.03 |
364.38 |
14:01 |
239.68 |
75.42 |
372.36 |
14:00 |
239.68 |
64.88 |
374.43 |
13:59 |
239.68 |
64.88 |
378.65 |
13:58 |
239.68 |
74.28 |
382.79 |
13:57 |
239.68 |
74.28 |
382.69 |
13:56 |
239.68 |
74.28 |
393.31 |
13:55 |
239.68 |
74.28 |
396.32 |
13:54 |
239.68 |
69.02 |
373.84 |
13:53 |
239.68 |
69.02 |
372.52 |
13:52 |
239.68 |
69.02 |
367.36 |
13:51 |
239.68 |
78.41 |
374.96 |
13:50 |
239.68 |
78.41 |
375.43 |
13:49 |
239.68 |
78.41 |
377.69 |
13:48 |
239.68 |
78.41 |
379.75 |
13:47 |
239.68 |
78.41 |
379.47 |
13:46 |
239.68 |
87.79 |
376.93 |
13:45 |
239.68 |
100.28 |
376.55 |
13:44 |
239.68 |
100.28 |
375.89 |
13:43 |
239.68 |
116.42 |
373.54 |
13:42 |
239.68 |
110.22 |
366.87 |
13:41 |
239.68 |
119.69 |
356.36 |
13:40 |
239.68 |
119.69 |
353.26 |
13:39 |
239.68 |
119.69 |
350.26 |
13:38 |
239.68 |
119.69 |
354.67 |
13:37 |
239.68 |
128.42 |
360.39 |
13:36 |
239.68 |
128.42 |
359.36 |
13:35 |
239.68 |
128.42 |
353.63 |
13:34 |
239.68 |
137.81 |
355.79 |
13:33 |
239.68 |
137.81 |
346.86 |
13:32 |
239.68 |
137.81 |
348.26 |
13:31 |
239.68 |
137.81 |
356.71 |
13:30 |
239.68 |
137.81 |
355.20 |
13:29 |
239.68 |
144.38 |
354.17 |
13:28 |
239.68 |
144.38 |
354.63 |
13:27 |
239.68 |
144.38 |
362.90 |
13:26 |
239.68 |
144.38 |
371.74 |
13:25 |
239.68 |
144.38 |
378.89 |
13:24 |
239.68 |
144.38 |
388.39 |
13:23 |
239.68 |
144.38 |
392.34 |
13:22 |
239.68 |
144.38 |
396.85 |
13:21 |
239.68 |
144.38 |
392.52 |
13:20 |
239.68 |
160.00 |
396.85 |
13:19 |
239.68 |
160.00 |
406.17 |
13:18 |
239.68 |
160.00 |
407.77 |
13:17 |
239.68 |
167.07 |
414.27 |
13:16 |
239.68 |
157.83 |
431.99 |
13:15 |
239.68 |
174.35 |
423.87 |
13:14 |
239.68 |
174.35 |
425.47 |
13:13 |
239.68 |
174.35 |
437.65 |
13:12 |
239.68 |
174.35 |
452.29 |
13:11 |
239.68 |
182.20 |
456.45 |
13:10 |
239.68 |
175.10 |
452.00 |
13:09 |
239.68 |
161.38 |
434.94 |
13:08 |
239.68 |
161.38 |
448.17 |
13:07 |
239.68 |
155.71 |
452.14 |
13:06 |
239.68 |
155.71 |
455.63 |
13:05 |
239.68 |
161.38 |
446.56 |
13:04 |
239.68 |
161.38 |
446.18 |
13:03 |
239.68 |
155.71 |
438.62 |
13:02 |
239.68 |
155.71 |
438.24 |
13:01 |
239.68 |
114.07 |
433.14 |
11:30 |
239.68 |
114.07 |
419.46 |
11:29 |
239.68 |
114.07 |
421.43 |
11:28 |
239.68 |
114.07 |
428.03 |
11:27 |
239.68 |
114.07 |
426.43 |
11:26 |
239.68 |
114.07 |
427.46 |
11:25 |
239.68 |
107.27 |
425.76 |
11:24 |
239.68 |
115.27 |
425.38 |
11:23 |
239.68 |
115.27 |
422.07 |
11:22 |
239.68 |
115.27 |
421.22 |
11:21 |
239.68 |
115.27 |
423.11 |
11:20 |
239.68 |
115.27 |
427.72 |
11:19 |
239.68 |
115.27 |
423.58 |
11:18 |
239.68 |
126.55 |
425.75 |
11:17 |
239.68 |
136.35 |
426.41 |
11:16 |
239.68 |
136.35 |
428.57 |
11:15 |
239.68 |
136.35 |
422.16 |
11:14 |
239.68 |
136.35 |
424.51 |
11:13 |
239.68 |
148.04 |
426.49 |
11:12 |
239.68 |
148.04 |
425.64 |
11:11 |
239.68 |
148.04 |
430.08 |
11:10 |
239.68 |
141.53 |
435.83 |
11:09 |
239.68 |
141.53 |
430.45 |
11:08 |
239.68 |
141.53 |
432.81 |
11:07 |
239.68 |
146.73 |
426.57 |
11:06 |
239.68 |
140.39 |
426.75 |
11:05 |
239.68 |
117.04 |
429.01 |
11:04 |
239.68 |
117.04 |
427.88 |
11:03 |
239.68 |
117.04 |
418.63 |
11:02 |
239.68 |
117.04 |
420.99 |
11:01 |
239.68 |
107.60 |
428.45 |
11:00 |
239.68 |
107.60 |
431.56 |
10:59 |
239.68 |
107.60 |
437.24 |
10:58 |
239.68 |
107.60 |
432.69 |
10:57 |
239.68 |
94.06 |
433.54 |
10:56 |
239.68 |
84.59 |
435.24 |
10:55 |
239.68 |
84.59 |
427.02 |
10:54 |
239.68 |
77.69 |
430.98 |
10:53 |
239.68 |
77.69 |
440.52 |
10:52 |
239.68 |
106.43 |
428.98 |
10:51 |
239.68 |
114.19 |
429.26 |
10:50 |
239.68 |
122.14 |
420.07 |
10:49 |
239.68 |
118.72 |
416.76 |
10:48 |
239.68 |
105.38 |
421.30 |
10:47 |
239.68 |
110.77 |
430.66 |
10:46 |
239.68 |
110.77 |
429.81 |
10:45 |
239.68 |
124.50 |
430.76 |
10:44 |
239.68 |
124.50 |
424.50 |
10:43 |
239.68 |
130.27 |
420.13 |
10:42 |
239.68 |
130.27 |
431.58 |
10:41 |
239.68 |
120.79 |
417.55 |
10:40 |
239.68 |
151.51 |
419.73 |
10:39 |
239.68 |
140.40 |
415.74 |
10:38 |
239.68 |
140.40 |
414.02 |
10:37 |
239.68 |
118.93 |
400.71 |
10:36 |
239.68 |
118.08 |
411.68 |
10:35 |
239.68 |
142.70 |
417.84 |
10:34 |
239.68 |
153.72 |
406.70 |
10:33 |
239.68 |
159.43 |
414.98 |
10:32 |
239.68 |
107.94 |
412.97 |
10:31 |
192.24 |
89.65 |
399.87 |
10:30 |
192.24 |
68.72 |
391.34 |
10:29 |
192.24 |
80.26 |
374.77 |
10:28 |
192.24 |
80.07 |
364.55 |
10:27 |
192.24 |
66.73 |
342.60 |
10:26 |
192.24 |
74.48 |
346.09 |
10:25 |
161.72 |
71.37 |
321.27 |
10:24 |
161.72 |
66.36 |
300.84 |
10:23 |
161.72 |
74.63 |
266.21 |
10:22 |
161.72 |
74.63 |
258.60 |
10:21 |
161.72 |
85.06 |
255.59 |
10:20 |
161.72 |
97.55 |
232.58 |
10:19 |
110.58 |
97.16 |
260.56 |
10:18 |
110.58 |
68.64 |
231.07 |
10:17 |
110.58 |
68.64 |
213.36 |
10:16 |
110.58 |
68.64 |
209.89 |
10:15 |
110.58 |
47.47 |
204.27 |
10:14 |
110.58 |
47.47 |
193.61 |
10:13 |
110.58 |
47.47 |
196.50 |
10:12 |
110.58 |
47.47 |
195.47 |
10:11 |
110.58 |
56.81 |
203.23 |
10:10 |
110.58 |
23.70 |
159.94 |
10:09 |
110.58 |
28.75 |
157.60 |
10:08 |
110.58 |
34.91 |
156.66 |
10:07 |
110.58 |
34.91 |
148.44 |
10:06 |
110.58 |
29.59 |
150.77 |
10:05 |
110.58 |
-0.75 |
143.58 |
10:04 |
110.58 |
12.89 |
142.83 |
10:03 |
110.58 |
12.89 |
141.71 |
10:02 |
110.58 |
12.89 |
134.32 |
10:01 |
110.58 |
-7.40 |
127.10 |
10:00 |
110.58 |
2.41 |
133.17 |
09:59 |
110.58 |
2.41 |
139.52 |
09:58 |
110.58 |
2.41 |
138.30 |
09:57 |
110.58 |
2.41 |
144.47 |
09:56 |
110.58 |
2.41 |
144.28 |
09:55 |
110.58 |
-2.83 |
131.28 |
09:54 |
110.58 |
31.49 |
152.69 |
09:53 |
110.58 |
33.74 |
150.35 |
09:52 |
110.58 |
33.74 |
138.91 |
09:51 |
110.58 |
33.74 |
140.69 |
09:50 |
110.58 |
43.59 |
137.96 |
09:49 |
63.66 |
43.59 |
127.94 |
09:48 |
63.66 |
21.65 |
109.99 |
09:47 |
63.66 |
-0.37 |
100.85 |
09:46 |
63.66 |
12.29 |
99.08 |
09:45 |
32.88 |
31.82 |
95.44 |
09:44 |
32.88 |
31.82 |
92.46 |
09:43 |
32.88 |
2.56 |
63.77 |
09:42 |
0.00 |
2.56 |
73.91 |
09:41 |
0.00 |
-15.34 |
74.18 |
09:40 |
0.00 |
-8.62 |
60.63 |
09:39 |
0.00 |
-12.92 |
54.00 |
09:38 |
0.00 |
-12.92 |
48.77 |
09:37 |
0.00 |
-6.31 |
42.42 |
09:36 |
0.00 |
-1.28 |
38.03 |
09:35 |
0.00 |
-1.28 |
30.29 |
09:34 |
0.00 |
-25.40 |
12.95 |
09:33 |
0.00 |
-25.40 |
13.97 |
09:32 |
0.00 |
-6.27 |
10.32 |
09:31 |
0.00 |
-6.27 |
-12.86 |
09:30 |
0.00 |
0.00 |
1.30 |
|
大单资金:239.68万元 |
成交额占比:4.43% |
中单资金:67.36万元 |
成交额占比:1.25% |
小单资金:340.11万元 |
成交额占比:6.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.42 |
1.62% |
647.15 |
818.55 |
239.68 |
4.43% |
67.36 |
1.25% |
340.11 |
6.29% |
20240508 |
9.27 |
-0.32% |
205.52 |
777.75 |
190.97 |
3.34% |
-140.57 |
-2.46% |
155.12 |
2.71% |
20240507 |
9.30 |
1.20% |
487.13 |
658.72 |
9.39 |
0.14% |
-22.51 |
-0.33% |
500.25 |
7.40% |
20240506 |
9.19 |
3.14% |
479.93 |
803.39 |
73.00 |
1.02% |
-121.66 |
-1.70% |
528.59 |
7.41% |
20240430 |
8.91 |
0.34% |
688.82 |
728.60 |
305.51 |
5.09% |
65.75 |
1.10% |
317.56 |
5.29% |
20240429 |
8.88 |
3.02% |
538.55 |
430.78 |
198.88 |
3.48% |
-89.37 |
-1.56% |
429.04 |
7.50% |
20240426 |
8.62 |
1.29% |
-176.17 |
267.98 |
71.94 |
0.82% |
-553.16 |
-6.30% |
305.05 |
3.47% |
20240425 |
8.51 |
6.24% |
604.93 |
60.52 |
154.06 |
2.49% |
317.18 |
5.12% |
133.69 |
2.16% |
20240424 |
8.01 |
1.78% |
-150.82 |
-119.12 |
-1.79 |
-0.06% |
-64.94 |
-2.16% |
-84.09 |
-2.79% |
20240423 |
7.87 |
3.28% |
230.31 |
-181.39 |
7.69 |
0.22% |
179.28 |
5.21% |
43.34 |
1.26% |
20240422 |
7.62 |
-3.91% |
-30.43 |
-364.68 |
36.08 |
0.83% |
69.86 |
1.61% |
-136.37 |
-3.15% |
20240419 |
7.93 |
-0.63% |
-815.21 |
-826.72 |
-135.52 |
-2.64% |
-167.50 |
-3.26% |
-512.19 |
-9.97% |
20240418 |
7.98 |
3.77% |
-561.71 |
-671.74 |
-25.58 |
-0.30% |
-93.74 |
-1.10% |
-442.39 |
-5.20% |
20240417 |
7.69 |
10.01% |
-199.58 |
-684.38 |
-64.06 |
-2.67% |
51.61 |
2.15% |
-187.13 |
-7.79% |
20240416 |
6.99 |
-9.69% |
-1212.09 |
-638.59 |
-175.60 |
-2.75% |
-452.21 |
-7.09% |
-584.28 |
-9.16% |
20240415 |
7.74 |
-8.51% |
-1248.59 |
-412.85 |
-425.96 |
-5.26% |
-170.61 |
-2.11% |
-652.02 |
-8.05% |
20240412 |
8.46 |
1.44% |
-627.39 |
145.70 |
19.46 |
0.32% |
-93.41 |
-1.55% |
-553.44 |
-9.20% |
20240411 |
8.34 |
-0.48% |
-91.84 |
-45.37 |
-38.22 |
-1.10% |
-64.04 |
-1.84% |
10.42 |
0.30% |
20240410 |
8.38 |
-2.67% |
-674.17 |
67.92 |
-18.27 |
-0.49% |
-173.12 |
-4.64% |
-482.78 |
-12.94% |
20240409 |
8.61 |
2.62% |
544.02 |
75.44 |
50.14 |
1.38% |
138.82 |
3.83% |
355.06 |
9.80% |
20240408 |
8.39 |
-5.52% |
-832.97 |
460.59 |
132.59 |
2.48% |
-279.75 |
-5.23% |
-685.81 |
-12.82% |
20240403 |
8.88 |
0.79% |
-841.40 |
365.33 |
-171.61 |
-3.71% |
-228.77 |
-4.95% |
-441.02 |
-9.54% |
20240402 |
8.81 |
-0.11% |
-793.02 |
626.41 |
75.07 |
1.70% |
-340.58 |
-7.71% |
-527.51 |
-11.94% |
20240401 |
8.82 |
1.97% |
-768.99 |
500.00 |
-10.75 |
-0.21% |
-288.32 |
-5.76% |
-469.92 |
-9.38% |
20240329 |
8.65 |
3.10% |
726.15 |
358.47 |
435.29 |
7.39% |
322.37 |
5.47% |
-31.51 |
-0.53% |
20240328 |
8.39 |
2.57% |
378.87 |
-267.71 |
37.33 |
0.85% |
199.53 |
4.56% |
142.01 |
3.24% |
20240327 |
8.18 |
-1.33% |
-32.65 |
-305.75 |
89.47 |
2.03% |
62.75 |
1.43% |
-184.87 |
-4.20% |
20240326 |
8.29 |
-0.84% |
-166.55 |
-147.76 |
-51.34 |
-1.40% |
-56.44 |
-1.54% |
-58.77 |
-1.60% |
20240325 |
8.36 |
-3.24% |
-105.49 |
-53.94 |
-152.28 |
-3.34% |
-168.06 |
-3.68% |
214.85 |
4.71% |
20240322 |
8.64 |
-3.03% |
-235.45 |
357.74 |
-190.89 |
-3.48% |
-343.37 |
-6.26% |
298.81 |
5.45% |
002826易明医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002826易明医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002826易明医药 小单资金流向:成交单小于1万股或5万元。
如何看易明医药[002826]资金流向的流入和流出呢?什么是易明医药[002826]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易明医药[002826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易明医药[002826]资金流向的计算方法不同,所以数据会有不一致的情况。
|