002653海思科 今日实时资金流向 |
15:00 |
382.23 |
312.43 |
0.00 |
14:59 |
349.14 |
335.50 |
0.00 |
14:58 |
349.14 |
335.50 |
0.00 |
14:57 |
349.14 |
348.55 |
0.00 |
14:56 |
349.14 |
354.62 |
0.00 |
14:55 |
349.14 |
360.69 |
0.00 |
14:54 |
349.14 |
355.53 |
0.00 |
14:53 |
349.14 |
370.70 |
0.00 |
14:52 |
395.24 |
410.13 |
0.00 |
14:51 |
395.24 |
418.91 |
0.00 |
14:50 |
364.90 |
447.73 |
0.00 |
14:49 |
165.95 |
403.74 |
0.00 |
14:48 |
165.95 |
403.74 |
0.00 |
14:47 |
165.95 |
393.14 |
0.00 |
14:46 |
165.95 |
387.99 |
0.00 |
14:45 |
165.95 |
411.64 |
0.00 |
14:44 |
165.95 |
406.48 |
0.00 |
14:43 |
217.55 |
405.88 |
0.00 |
14:42 |
217.55 |
405.88 |
0.00 |
14:41 |
221.22 |
442.36 |
0.00 |
14:40 |
221.22 |
442.36 |
0.00 |
14:39 |
221.22 |
442.36 |
0.00 |
14:38 |
39.38 |
459.98 |
0.00 |
14:37 |
39.38 |
488.53 |
0.00 |
14:36 |
39.38 |
488.53 |
0.00 |
14:35 |
39.38 |
488.53 |
0.00 |
14:34 |
39.38 |
488.53 |
0.00 |
14:33 |
39.38 |
504.62 |
0.00 |
14:32 |
39.38 |
504.62 |
0.00 |
14:31 |
39.38 |
510.39 |
0.00 |
14:30 |
39.38 |
478.49 |
0.00 |
14:29 |
71.25 |
467.56 |
0.00 |
14:28 |
71.25 |
478.79 |
0.00 |
14:27 |
71.25 |
478.79 |
0.00 |
14:26 |
71.25 |
478.79 |
0.00 |
14:25 |
71.25 |
459.67 |
0.00 |
14:24 |
40.87 |
482.44 |
0.00 |
14:23 |
40.87 |
482.44 |
0.00 |
14:22 |
40.87 |
482.44 |
0.00 |
14:21 |
73.37 |
472.12 |
0.00 |
14:20 |
73.37 |
482.73 |
0.00 |
14:19 |
73.37 |
482.73 |
0.00 |
14:18 |
73.37 |
482.73 |
0.00 |
14:17 |
34.77 |
482.73 |
0.00 |
14:16 |
34.77 |
482.73 |
0.00 |
14:15 |
34.77 |
487.90 |
0.00 |
14:14 |
34.77 |
487.90 |
0.00 |
14:13 |
34.77 |
487.90 |
0.00 |
14:12 |
34.77 |
487.90 |
0.00 |
14:11 |
34.77 |
487.90 |
0.00 |
14:10 |
34.77 |
487.90 |
0.00 |
14:09 |
34.77 |
495.21 |
0.00 |
14:08 |
34.77 |
495.21 |
0.00 |
14:07 |
34.77 |
502.51 |
0.00 |
14:06 |
34.77 |
502.51 |
0.00 |
14:05 |
34.77 |
486.98 |
0.00 |
14:04 |
34.77 |
486.98 |
0.00 |
14:03 |
34.77 |
486.98 |
0.00 |
14:02 |
34.77 |
471.44 |
0.00 |
14:01 |
34.77 |
471.44 |
0.00 |
14:00 |
34.77 |
471.44 |
0.00 |
13:59 |
34.77 |
471.44 |
0.00 |
13:58 |
34.77 |
456.26 |
0.00 |
13:57 |
34.77 |
446.84 |
0.00 |
13:56 |
34.77 |
465.04 |
0.00 |
13:55 |
34.77 |
465.04 |
0.00 |
13:54 |
34.77 |
491.77 |
0.00 |
13:53 |
34.77 |
491.77 |
0.00 |
13:52 |
34.77 |
477.49 |
0.00 |
13:51 |
34.77 |
471.41 |
0.00 |
13:50 |
34.77 |
471.41 |
0.00 |
13:49 |
34.77 |
471.41 |
0.00 |
13:48 |
34.77 |
457.38 |
0.00 |
13:47 |
34.77 |
468.64 |
0.00 |
13:46 |
34.77 |
474.73 |
0.00 |
13:45 |
34.77 |
474.73 |
0.00 |
13:44 |
34.77 |
480.52 |
0.00 |
13:43 |
34.77 |
480.52 |
0.00 |
13:42 |
34.77 |
448.80 |
0.00 |
13:41 |
34.77 |
448.80 |
0.00 |
13:40 |
34.77 |
454.59 |
0.00 |
13:39 |
34.77 |
446.67 |
0.00 |
13:38 |
34.77 |
446.67 |
0.00 |
13:37 |
34.77 |
451.85 |
0.00 |
13:36 |
34.77 |
446.37 |
0.00 |
13:35 |
34.77 |
432.37 |
0.00 |
13:34 |
34.77 |
432.37 |
0.00 |
13:33 |
34.77 |
432.37 |
0.00 |
13:32 |
34.77 |
442.73 |
0.00 |
13:31 |
34.77 |
432.98 |
0.00 |
13:30 |
34.77 |
403.16 |
0.00 |
13:29 |
34.77 |
403.16 |
0.00 |
13:28 |
34.77 |
403.77 |
0.00 |
13:27 |
34.77 |
388.40 |
0.00 |
13:26 |
34.77 |
388.40 |
0.00 |
13:25 |
34.77 |
370.16 |
0.00 |
13:24 |
34.77 |
364.69 |
0.00 |
13:23 |
34.77 |
364.69 |
0.00 |
13:22 |
34.77 |
364.69 |
0.00 |
13:21 |
34.77 |
357.72 |
0.00 |
13:20 |
34.77 |
345.89 |
0.00 |
13:19 |
35.71 |
310.44 |
0.00 |
13:18 |
35.71 |
310.44 |
0.00 |
13:17 |
35.71 |
324.68 |
0.00 |
13:16 |
35.71 |
333.16 |
0.00 |
13:15 |
35.71 |
339.23 |
0.00 |
13:14 |
35.71 |
339.23 |
0.00 |
13:13 |
35.71 |
287.09 |
0.00 |
13:12 |
35.71 |
254.04 |
0.00 |
13:11 |
35.71 |
201.92 |
0.00 |
13:10 |
35.71 |
201.92 |
0.00 |
13:09 |
35.71 |
173.10 |
0.00 |
13:08 |
-15.28 |
119.42 |
0.00 |
13:07 |
-15.28 |
84.27 |
0.00 |
13:06 |
-15.28 |
81.83 |
0.00 |
13:05 |
-15.28 |
63.35 |
0.00 |
13:04 |
95.93 |
52.15 |
0.00 |
13:03 |
31.64 |
50.03 |
0.00 |
13:02 |
31.64 |
44.26 |
0.00 |
13:01 |
31.64 |
51.85 |
0.00 |
11:30 |
123.99 |
47.60 |
0.00 |
11:29 |
123.99 |
53.07 |
0.00 |
11:28 |
123.99 |
70.71 |
0.00 |
11:27 |
123.99 |
70.71 |
0.00 |
11:26 |
123.99 |
63.42 |
0.00 |
11:25 |
123.99 |
63.42 |
0.00 |
11:24 |
123.99 |
63.42 |
0.00 |
11:23 |
123.99 |
56.43 |
0.00 |
11:22 |
123.99 |
56.43 |
0.00 |
11:21 |
123.99 |
56.43 |
0.00 |
11:20 |
123.99 |
56.13 |
0.00 |
11:19 |
123.99 |
50.67 |
0.00 |
11:18 |
123.99 |
50.67 |
0.00 |
11:17 |
123.99 |
67.96 |
0.00 |
11:16 |
123.99 |
67.96 |
0.00 |
11:15 |
123.99 |
67.96 |
0.00 |
11:14 |
123.99 |
67.96 |
0.00 |
11:13 |
123.99 |
67.96 |
0.00 |
11:12 |
123.99 |
73.72 |
0.00 |
11:11 |
123.99 |
73.72 |
0.00 |
11:10 |
123.99 |
68.57 |
0.00 |
11:09 |
123.99 |
109.82 |
0.00 |
11:08 |
123.99 |
109.82 |
0.00 |
11:07 |
123.99 |
115.29 |
0.00 |
11:06 |
123.99 |
115.29 |
0.00 |
11:05 |
123.99 |
115.29 |
0.00 |
11:04 |
123.99 |
95.53 |
0.00 |
11:03 |
123.99 |
95.53 |
0.00 |
11:02 |
123.99 |
83.39 |
0.00 |
11:01 |
123.99 |
83.39 |
0.00 |
11:00 |
123.99 |
83.39 |
0.00 |
10:59 |
123.99 |
83.39 |
0.00 |
10:58 |
123.99 |
94.92 |
0.00 |
10:57 |
123.99 |
114.64 |
0.00 |
10:56 |
123.99 |
114.64 |
0.00 |
10:55 |
123.99 |
113.42 |
0.00 |
10:54 |
123.99 |
134.64 |
0.00 |
10:53 |
123.99 |
165.88 |
0.00 |
10:52 |
154.32 |
171.95 |
0.00 |
10:51 |
154.32 |
171.95 |
0.00 |
10:50 |
154.32 |
171.95 |
0.00 |
10:49 |
154.32 |
171.95 |
0.00 |
10:48 |
154.32 |
163.73 |
0.00 |
10:47 |
154.32 |
163.73 |
0.00 |
10:46 |
154.32 |
169.81 |
0.00 |
10:45 |
154.32 |
198.64 |
0.00 |
10:44 |
154.32 |
198.64 |
0.00 |
10:43 |
154.32 |
198.64 |
0.00 |
10:42 |
154.32 |
203.82 |
0.00 |
10:41 |
154.32 |
242.01 |
0.00 |
10:40 |
113.68 |
208.99 |
0.00 |
10:39 |
113.68 |
161.70 |
0.00 |
10:38 |
113.68 |
161.70 |
0.00 |
10:37 |
113.68 |
156.23 |
0.00 |
10:36 |
78.44 |
95.78 |
0.00 |
10:35 |
78.44 |
95.78 |
0.00 |
10:34 |
78.44 |
61.77 |
0.00 |
10:33 |
78.44 |
46.61 |
0.00 |
10:32 |
78.44 |
34.20 |
0.00 |
10:31 |
78.44 |
16.64 |
0.00 |
10:30 |
78.44 |
16.33 |
0.00 |
10:29 |
78.44 |
27.54 |
0.00 |
10:28 |
78.44 |
23.60 |
0.00 |
10:27 |
78.44 |
35.07 |
0.00 |
10:26 |
78.44 |
-6.08 |
0.00 |
10:25 |
78.44 |
6.30 |
0.00 |
10:24 |
78.44 |
13.24 |
0.00 |
10:23 |
78.44 |
13.24 |
0.00 |
10:22 |
127.68 |
31.35 |
0.00 |
10:21 |
127.68 |
41.63 |
0.00 |
10:20 |
127.68 |
40.38 |
0.00 |
10:19 |
127.68 |
22.51 |
0.00 |
10:18 |
127.68 |
13.74 |
0.00 |
10:17 |
127.68 |
30.69 |
0.00 |
10:16 |
127.68 |
46.44 |
0.00 |
10:15 |
55.50 |
66.70 |
0.00 |
10:14 |
55.50 |
66.70 |
0.00 |
10:13 |
-34.11 |
33.58 |
0.00 |
10:12 |
-34.11 |
26.98 |
0.00 |
10:11 |
-34.11 |
40.13 |
0.00 |
10:10 |
-34.11 |
62.62 |
0.00 |
10:09 |
-34.11 |
69.21 |
0.00 |
10:08 |
-34.11 |
50.00 |
0.00 |
10:07 |
-34.11 |
23.60 |
0.00 |
10:06 |
0.00 |
63.69 |
0.00 |
10:05 |
0.00 |
56.51 |
0.00 |
10:04 |
0.00 |
55.31 |
0.00 |
10:03 |
0.00 |
55.31 |
0.00 |
10:02 |
0.00 |
61.29 |
0.00 |
10:01 |
0.00 |
71.46 |
0.00 |
10:00 |
0.00 |
64.55 |
0.00 |
09:59 |
0.00 |
35.76 |
0.00 |
09:58 |
0.00 |
35.76 |
0.00 |
09:57 |
0.00 |
35.16 |
0.00 |
09:56 |
0.00 |
21.72 |
0.00 |
09:55 |
0.00 |
27.09 |
0.00 |
09:54 |
0.00 |
27.09 |
0.00 |
09:53 |
0.00 |
44.71 |
0.00 |
09:52 |
0.00 |
44.71 |
0.00 |
09:51 |
0.00 |
50.65 |
0.00 |
09:50 |
0.00 |
50.65 |
0.00 |
09:49 |
0.00 |
50.65 |
0.00 |
09:48 |
0.00 |
50.65 |
0.00 |
09:47 |
0.00 |
52.43 |
0.00 |
09:46 |
0.00 |
44.08 |
0.00 |
09:45 |
0.00 |
44.08 |
0.00 |
09:44 |
0.00 |
48.55 |
0.00 |
09:43 |
0.00 |
48.55 |
0.00 |
09:42 |
0.00 |
53.59 |
0.00 |
09:41 |
0.00 |
58.64 |
0.00 |
09:40 |
0.00 |
54.75 |
0.00 |
09:39 |
0.00 |
48.82 |
0.00 |
09:38 |
0.00 |
48.82 |
0.00 |
09:37 |
0.00 |
56.55 |
0.00 |
09:36 |
0.00 |
56.55 |
0.00 |
09:35 |
0.00 |
41.74 |
0.00 |
09:34 |
0.00 |
55.70 |
0.00 |
09:33 |
0.00 |
22.87 |
0.00 |
09:32 |
0.00 |
18.12 |
0.00 |
09:31 |
0.00 |
-20.06 |
0.00 |
09:30 |
0.00 |
12.17 |
0.00 |
|
大单资金:382.23万元 |
成交额占比:3.26% |
中单资金:312.43万元 |
成交额占比:2.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
30.36 |
1.47% |
389.19 |
1678.88 |
382.23 |
3.26% |
312.43 |
2.67% |
-305.47 |
-2.61% |
20240429 |
29.92 |
5.02% |
1816.06 |
1448.31 |
898.25 |
5.73% |
183.84 |
1.17% |
733.97 |
4.68% |
20240426 |
28.49 |
1.03% |
832.40 |
871.91 |
-220.93 |
-1.55% |
63.36 |
0.45% |
989.97 |
6.96% |
20240425 |
28.20 |
3.37% |
1557.55 |
655.28 |
166.54 |
1.18% |
789.01 |
5.60% |
602.00 |
4.27% |
20240424 |
27.28 |
1.41% |
1332.30 |
782.04 |
452.79 |
5.06% |
273.20 |
3.05% |
606.31 |
6.77% |
20240423 |
26.90 |
1.89% |
-1387.71 |
312.29 |
151.66 |
1.22% |
-206.96 |
-1.67% |
-1332.41 |
-10.73% |
20240422 |
26.40 |
1.89% |
-676.44 |
242.58 |
321.85 |
2.37% |
-181.13 |
-1.33% |
-817.16 |
-6.01% |
20240419 |
25.91 |
2.01% |
-927.39 |
-16.54 |
-437.56 |
-3.01% |
-1115.41 |
-7.68% |
625.58 |
4.31% |
20240418 |
25.40 |
-6.58% |
1222.29 |
531.15 |
293.30 |
1.62% |
397.82 |
2.20% |
531.17 |
2.94% |
20240417 |
27.19 |
2.84% |
429.71 |
506.73 |
-16.96 |
-0.24% |
195.96 |
2.80% |
250.71 |
3.58% |
20240416 |
26.44 |
-2.51% |
-584.98 |
292.66 |
81.95 |
1.28% |
10.28 |
0.16% |
-677.21 |
-10.54% |
20240415 |
27.12 |
1.50% |
-43.19 |
201.44 |
62.73 |
1.02% |
-11.27 |
-0.18% |
-94.65 |
-1.54% |
20240412 |
26.72 |
-0.34% |
645.95 |
259.87 |
110.13 |
1.81% |
71.33 |
1.17% |
464.49 |
7.63% |
20240411 |
26.81 |
1.55% |
196.66 |
351.69 |
268.88 |
3.44% |
225.92 |
2.89% |
-298.14 |
-3.81% |
20240410 |
26.40 |
-1.57% |
-105.12 |
-301.57 |
-231.03 |
-5.56% |
-216.60 |
-5.21% |
342.51 |
8.25% |
20240409 |
26.82 |
0.86% |
510.62 |
-552.75 |
-9.27 |
-0.14% |
389.83 |
5.98% |
130.06 |
1.99% |
20240408 |
26.59 |
0.72% |
-365.47 |
-442.16 |
121.16 |
1.18% |
309.59 |
3.01% |
-796.22 |
-7.75% |
20240403 |
26.40 |
0.80% |
700.32 |
-705.73 |
201.95 |
2.86% |
162.27 |
2.30% |
336.10 |
4.77% |
20240402 |
26.19 |
-0.04% |
-263.72 |
-669.19 |
-384.38 |
-5.91% |
-319.79 |
-4.92% |
440.45 |
6.77% |
20240401 |
26.20 |
-3.43% |
-17.13 |
-317.74 |
-482.21 |
-3.68% |
-84.84 |
-0.65% |
549.92 |
4.20% |
20240329 |
27.13 |
0.33% |
-662.33 |
71.99 |
101.32 |
1.25% |
-72.83 |
-0.90% |
-690.82 |
-8.54% |
20240328 |
27.04 |
2.70% |
1386.08 |
-134.14 |
-142.41 |
-1.31% |
567.43 |
5.22% |
961.06 |
8.84% |
20240327 |
26.33 |
-0.34% |
-404.47 |
27.93 |
238.49 |
2.95% |
-65.10 |
-0.80% |
-577.86 |
-7.14% |
20240326 |
26.42 |
0.34% |
48.26 |
-354.27 |
-32.93 |
-0.59% |
215.83 |
3.88% |
-134.64 |
-2.42% |
20240325 |
26.33 |
0.00% |
-455.93 |
-163.16 |
-92.48 |
-1.30% |
-53.14 |
-0.74% |
-310.31 |
-4.35% |
20240322 |
26.33 |
-1.16% |
-449.02 |
-315.83 |
-104.81 |
-1.50% |
-154.41 |
-2.22% |
-189.80 |
-2.73% |
20240321 |
26.64 |
-0.04% |
-679.85 |
560.29 |
19.66 |
0.24% |
-96.88 |
-1.18% |
-602.63 |
-7.37% |
20240320 |
26.65 |
-0.45% |
-149.85 |
352.91 |
-143.71 |
-2.07% |
-105.63 |
-1.52% |
99.49 |
1.43% |
20240319 |
26.77 |
-2.73% |
-1222.58 |
516.32 |
158.18 |
1.86% |
-751.97 |
-8.83% |
-628.79 |
-7.38% |
20240318 |
27.52 |
-1.71% |
-1349.43 |
266.27 |
-245.15 |
-1.94% |
-441.59 |
-3.49% |
-662.69 |
-5.24% |
002653海思科 大单资金流向:成交单大于等于6万股或者30万元以上。
002653海思科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002653海思科 小单资金流向:成交单小于1万股或5万元。
如何看海思科[002653]资金流向的流入和流出呢?什么是海思科[002653]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海思科[002653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海思科[002653]资金流向的计算方法不同,所以数据会有不一致的情况。
|