600873梅花生物 今日实时资金流向 |
15:00 |
471.87 |
835.87 |
0.00 |
14:59 |
486.88 |
771.96 |
0.00 |
14:58 |
486.88 |
771.96 |
0.00 |
14:57 |
486.88 |
771.96 |
0.00 |
14:56 |
486.88 |
795.06 |
0.00 |
14:55 |
486.88 |
849.15 |
0.00 |
14:54 |
486.88 |
847.56 |
0.00 |
14:53 |
486.88 |
852.97 |
0.00 |
14:52 |
486.88 |
877.99 |
0.00 |
14:51 |
486.88 |
889.03 |
0.00 |
14:50 |
408.26 |
883.61 |
0.00 |
14:49 |
408.26 |
867.72 |
0.00 |
14:48 |
408.26 |
878.41 |
0.00 |
14:47 |
408.26 |
906.02 |
0.00 |
14:46 |
408.26 |
917.75 |
0.00 |
14:45 |
447.59 |
923.49 |
0.00 |
14:44 |
447.59 |
907.47 |
0.00 |
14:43 |
447.59 |
907.47 |
0.00 |
14:42 |
447.59 |
921.11 |
0.00 |
14:41 |
447.59 |
922.90 |
0.00 |
14:40 |
447.59 |
948.58 |
0.00 |
14:39 |
447.59 |
961.09 |
0.00 |
14:38 |
447.59 |
944.85 |
0.00 |
14:37 |
447.59 |
997.03 |
0.00 |
14:36 |
447.59 |
977.94 |
0.00 |
14:35 |
501.72 |
1000.26 |
0.00 |
14:34 |
501.72 |
1005.68 |
0.00 |
14:33 |
501.72 |
1042.99 |
0.00 |
14:32 |
501.72 |
1063.85 |
0.00 |
14:31 |
501.72 |
1078.07 |
0.00 |
14:30 |
501.72 |
1078.07 |
0.00 |
14:29 |
501.72 |
1095.89 |
0.00 |
14:28 |
501.72 |
1095.89 |
0.00 |
14:27 |
501.72 |
1076.83 |
0.00 |
14:26 |
501.72 |
1066.56 |
0.00 |
14:25 |
501.72 |
1059.00 |
0.00 |
14:24 |
501.72 |
1042.98 |
0.00 |
14:23 |
618.19 |
999.94 |
0.00 |
14:22 |
618.19 |
971.86 |
0.00 |
14:21 |
819.24 |
1040.52 |
0.00 |
14:20 |
851.76 |
1035.43 |
0.00 |
14:19 |
851.76 |
1037.35 |
0.00 |
14:18 |
901.44 |
987.99 |
0.00 |
14:17 |
901.44 |
972.84 |
0.00 |
14:16 |
848.33 |
959.85 |
0.00 |
14:15 |
848.33 |
966.18 |
0.00 |
14:14 |
848.33 |
962.10 |
0.00 |
14:13 |
848.33 |
950.78 |
0.00 |
14:12 |
848.33 |
948.29 |
0.00 |
14:11 |
848.33 |
1018.45 |
0.00 |
14:10 |
848.33 |
1047.61 |
0.00 |
14:09 |
848.33 |
1034.37 |
0.00 |
14:08 |
848.33 |
1038.53 |
0.00 |
14:07 |
848.33 |
1064.52 |
0.00 |
14:06 |
848.33 |
1062.25 |
0.00 |
14:05 |
848.33 |
1121.75 |
0.00 |
14:04 |
933.50 |
1104.30 |
0.00 |
14:03 |
933.50 |
1099.07 |
0.00 |
14:02 |
933.50 |
1104.73 |
0.00 |
14:01 |
974.81 |
1157.34 |
0.00 |
14:00 |
974.81 |
1150.66 |
0.00 |
13:59 |
974.81 |
1144.09 |
0.00 |
13:58 |
974.81 |
1136.94 |
0.00 |
13:57 |
974.81 |
1122.43 |
0.00 |
13:56 |
974.81 |
1121.29 |
0.00 |
13:55 |
974.81 |
1128.77 |
0.00 |
13:54 |
974.81 |
1121.74 |
0.00 |
13:53 |
974.81 |
1115.27 |
0.00 |
13:52 |
974.81 |
1101.67 |
0.00 |
13:51 |
974.81 |
1123.42 |
0.00 |
13:50 |
974.81 |
1122.73 |
0.00 |
13:49 |
974.81 |
1116.49 |
0.00 |
13:48 |
924.01 |
1110.13 |
0.00 |
13:47 |
924.01 |
1097.20 |
0.00 |
13:46 |
924.01 |
1115.44 |
0.00 |
13:45 |
924.01 |
1160.49 |
0.00 |
13:44 |
924.01 |
1168.19 |
0.00 |
13:43 |
960.14 |
1143.64 |
0.00 |
13:42 |
960.14 |
1141.14 |
0.00 |
13:41 |
960.14 |
1133.18 |
0.00 |
13:40 |
960.14 |
1124.54 |
0.00 |
13:39 |
960.14 |
1123.39 |
0.00 |
13:38 |
960.14 |
1126.45 |
0.00 |
13:37 |
960.14 |
1113.02 |
0.00 |
13:36 |
960.14 |
1105.06 |
0.00 |
13:35 |
960.14 |
1095.27 |
0.00 |
13:34 |
960.14 |
1074.10 |
0.00 |
13:33 |
960.14 |
1066.82 |
0.00 |
13:32 |
960.14 |
1065.56 |
0.00 |
13:31 |
960.14 |
1057.82 |
0.00 |
13:30 |
960.14 |
1049.98 |
0.00 |
13:29 |
960.14 |
1042.93 |
0.00 |
13:28 |
960.14 |
1079.95 |
0.00 |
13:27 |
960.14 |
1066.99 |
0.00 |
13:26 |
960.14 |
1060.28 |
0.00 |
13:25 |
960.14 |
1053.57 |
0.00 |
13:24 |
960.14 |
1047.31 |
0.00 |
13:23 |
960.14 |
1055.59 |
0.00 |
13:22 |
960.14 |
1065.13 |
0.00 |
13:21 |
960.14 |
1052.72 |
0.00 |
13:20 |
960.14 |
1055.90 |
0.00 |
13:19 |
925.97 |
1046.32 |
0.00 |
13:18 |
793.47 |
1044.61 |
0.00 |
13:17 |
793.47 |
1031.42 |
0.00 |
13:16 |
793.47 |
1024.82 |
0.00 |
13:15 |
793.47 |
1012.09 |
0.00 |
13:14 |
793.47 |
1009.36 |
0.00 |
13:13 |
793.47 |
998.78 |
0.00 |
13:12 |
793.47 |
1004.79 |
0.00 |
13:11 |
759.36 |
987.51 |
0.00 |
13:10 |
759.36 |
973.53 |
0.00 |
13:09 |
759.36 |
967.39 |
0.00 |
13:08 |
759.36 |
960.01 |
0.00 |
13:07 |
759.36 |
953.76 |
0.00 |
13:06 |
759.36 |
941.27 |
0.00 |
13:05 |
759.36 |
951.02 |
0.00 |
13:04 |
759.36 |
942.84 |
0.00 |
13:03 |
759.36 |
934.20 |
0.00 |
13:02 |
759.36 |
878.59 |
0.00 |
13:01 |
759.36 |
868.16 |
0.00 |
11:30 |
759.36 |
843.55 |
0.00 |
11:29 |
759.36 |
851.15 |
0.00 |
11:28 |
759.36 |
845.81 |
0.00 |
11:27 |
759.36 |
867.82 |
0.00 |
11:26 |
759.36 |
861.34 |
0.00 |
11:25 |
759.36 |
842.24 |
0.00 |
11:24 |
759.36 |
835.75 |
0.00 |
11:23 |
759.36 |
829.73 |
0.00 |
11:22 |
759.36 |
828.26 |
0.00 |
11:21 |
759.36 |
826.31 |
0.00 |
11:20 |
759.36 |
847.33 |
0.00 |
11:19 |
759.36 |
841.07 |
0.00 |
11:18 |
759.36 |
834.48 |
0.00 |
11:17 |
759.36 |
820.72 |
0.00 |
11:16 |
759.36 |
835.70 |
0.00 |
11:15 |
759.36 |
868.22 |
0.00 |
11:14 |
759.36 |
862.18 |
0.00 |
11:13 |
759.36 |
844.89 |
0.00 |
11:12 |
759.36 |
838.63 |
0.00 |
11:11 |
759.36 |
861.27 |
0.00 |
11:10 |
759.36 |
869.80 |
0.00 |
11:09 |
759.36 |
881.61 |
0.00 |
11:08 |
759.36 |
885.46 |
0.00 |
11:07 |
676.48 |
876.54 |
0.00 |
11:06 |
529.84 |
756.83 |
0.00 |
11:05 |
459.35 |
785.76 |
0.00 |
11:04 |
459.35 |
770.74 |
0.00 |
11:03 |
459.35 |
763.44 |
0.00 |
11:02 |
459.35 |
740.60 |
0.00 |
11:01 |
426.43 |
648.98 |
0.00 |
11:00 |
387.68 |
492.40 |
0.00 |
10:59 |
387.68 |
451.66 |
0.00 |
10:58 |
353.75 |
454.14 |
0.00 |
10:57 |
353.75 |
416.24 |
0.00 |
10:56 |
385.54 |
408.65 |
0.00 |
10:55 |
544.40 |
395.87 |
0.00 |
10:54 |
544.40 |
381.13 |
0.00 |
10:53 |
544.40 |
374.78 |
0.00 |
10:52 |
510.41 |
358.68 |
0.00 |
10:51 |
397.28 |
225.37 |
0.00 |
10:50 |
397.28 |
212.70 |
0.00 |
10:49 |
397.28 |
187.51 |
0.00 |
10:48 |
397.28 |
198.81 |
0.00 |
10:47 |
397.28 |
155.60 |
0.00 |
10:46 |
330.04 |
118.64 |
0.00 |
10:45 |
330.04 |
59.63 |
0.00 |
10:44 |
330.04 |
17.02 |
0.00 |
10:43 |
330.04 |
6.18 |
0.00 |
10:42 |
330.04 |
6.18 |
0.00 |
10:41 |
330.04 |
6.18 |
0.00 |
10:40 |
369.90 |
12.84 |
0.00 |
10:39 |
330.35 |
38.81 |
0.00 |
10:38 |
330.35 |
32.70 |
0.00 |
10:37 |
-6.03 |
41.62 |
0.00 |
10:36 |
-6.03 |
41.62 |
0.00 |
10:35 |
-6.03 |
41.84 |
0.00 |
10:34 |
-6.03 |
41.84 |
0.00 |
10:33 |
-6.03 |
54.58 |
0.00 |
10:32 |
-6.03 |
70.83 |
0.00 |
10:31 |
-114.98 |
99.39 |
0.00 |
10:30 |
-114.98 |
99.39 |
0.00 |
10:29 |
-51.76 |
125.21 |
0.00 |
10:28 |
-51.76 |
74.33 |
0.00 |
10:27 |
-51.76 |
85.15 |
0.00 |
10:26 |
-51.76 |
21.73 |
0.00 |
10:25 |
-51.76 |
29.62 |
0.00 |
10:24 |
-51.76 |
40.89 |
0.00 |
10:23 |
-51.76 |
33.00 |
0.00 |
10:22 |
-51.76 |
44.26 |
0.00 |
10:21 |
-51.76 |
44.26 |
0.00 |
10:20 |
-51.76 |
44.26 |
0.00 |
10:19 |
-51.76 |
44.26 |
0.00 |
10:18 |
-51.76 |
44.26 |
0.00 |
10:17 |
-51.76 |
55.30 |
0.00 |
10:16 |
-51.76 |
57.89 |
0.00 |
10:15 |
-51.76 |
46.62 |
0.00 |
10:14 |
-51.76 |
40.87 |
0.00 |
10:13 |
-51.76 |
40.87 |
0.00 |
10:12 |
-51.76 |
28.47 |
0.00 |
10:11 |
-51.76 |
88.57 |
0.00 |
10:10 |
-51.76 |
93.75 |
0.00 |
10:09 |
-51.76 |
104.78 |
0.00 |
10:08 |
-51.76 |
134.41 |
0.00 |
10:07 |
-51.76 |
134.41 |
0.00 |
10:06 |
-51.76 |
114.82 |
0.00 |
10:05 |
-51.76 |
114.82 |
0.00 |
10:04 |
-51.76 |
125.50 |
0.00 |
10:03 |
-51.76 |
140.79 |
0.00 |
10:02 |
-51.76 |
131.44 |
0.00 |
10:01 |
-51.76 |
138.64 |
0.00 |
10:00 |
69.66 |
149.79 |
0.00 |
09:59 |
69.66 |
165.69 |
0.00 |
09:58 |
69.66 |
165.69 |
0.00 |
09:57 |
69.66 |
179.54 |
0.00 |
09:56 |
32.44 |
167.59 |
0.00 |
09:55 |
32.44 |
188.00 |
0.00 |
09:54 |
32.44 |
200.76 |
0.00 |
09:53 |
67.47 |
226.73 |
0.00 |
09:52 |
67.47 |
218.70 |
0.00 |
09:51 |
67.47 |
202.74 |
0.00 |
09:50 |
67.47 |
169.39 |
0.00 |
09:49 |
67.47 |
195.37 |
0.00 |
09:48 |
67.47 |
195.37 |
0.00 |
09:47 |
-68.35 |
59.57 |
0.00 |
09:46 |
-196.37 |
-34.44 |
0.00 |
09:45 |
-134.44 |
-55.74 |
0.00 |
09:44 |
-134.44 |
-129.25 |
0.00 |
09:43 |
-134.44 |
-118.24 |
0.00 |
09:42 |
-134.44 |
-88.34 |
0.00 |
09:41 |
-134.44 |
-88.34 |
0.00 |
09:40 |
-134.44 |
-78.10 |
0.00 |
09:39 |
-134.44 |
-78.10 |
0.00 |
09:38 |
-134.44 |
-37.22 |
0.00 |
09:37 |
-134.44 |
-37.52 |
0.00 |
09:36 |
-134.44 |
-19.82 |
0.00 |
09:35 |
-134.44 |
18.01 |
0.00 |
09:34 |
-134.44 |
51.13 |
0.00 |
09:33 |
-134.44 |
-44.83 |
0.00 |
09:32 |
-134.44 |
-52.94 |
0.00 |
09:31 |
-134.44 |
-72.29 |
0.00 |
09:30 |
0.00 |
-1.35 |
0.00 |
|
大单资金:471.87万元 |
成交额占比:2.48% |
中单资金:835.87万元 |
成交额占比:4.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
11.29 |
0.53% |
2353.14 |
-5446.39 |
471.87 |
2.48% |
835.87 |
4.40% |
1045.40 |
5.50% |
20240520 |
11.23 |
-0.71% |
-3613.35 |
-6193.71 |
-1022.68 |
-4.29% |
-453.02 |
-1.90% |
-2137.65 |
-8.96% |
20240517 |
11.31 |
0.71% |
-856.08 |
-6581.27 |
-13.74 |
-0.08% |
-948.30 |
-5.31% |
105.96 |
0.59% |
20240516 |
11.23 |
-0.44% |
-2713.96 |
-5251.78 |
-857.09 |
-4.24% |
-1506.46 |
-7.45% |
-350.41 |
-1.73% |
20240515 |
11.28 |
-2.00% |
-4601.74 |
-543.03 |
-4024.75 |
-13.68% |
-2319.36 |
-7.88% |
1742.37 |
5.92% |
20240514 |
11.51 |
0.44% |
-1363.51 |
2458.96 |
-275.45 |
-0.95% |
-389.24 |
-1.34% |
-698.82 |
-2.40% |
20240513 |
11.46 |
-0.35% |
830.95 |
2804.83 |
-1410.24 |
-4.17% |
-785.65 |
-2.32% |
3026.84 |
8.95% |
20240510 |
11.50 |
-0.52% |
-2030.41 |
4913.85 |
1315.75 |
3.04% |
-1769.85 |
-4.08% |
-1576.31 |
-3.64% |
20240509 |
11.56 |
2.21% |
7660.47 |
5922.23 |
3851.66 |
6.00% |
2343.85 |
3.65% |
1464.96 |
2.28% |
20240508 |
11.31 |
-0.70% |
-2854.66 |
3445.06 |
-1022.76 |
-2.50% |
-2043.71 |
-5.00% |
211.81 |
0.52% |
20240507 |
11.39 |
-0.87% |
-1998.59 |
4390.23 |
70.42 |
0.12% |
-1223.00 |
-2.15% |
-846.01 |
-1.48% |
20240506 |
11.49 |
3.33% |
8005.86 |
3192.42 |
698.78 |
0.82% |
7172.64 |
8.41% |
134.44 |
0.16% |
20240430 |
11.12 |
2.21% |
6246.22 |
2275.15 |
2324.13 |
5.74% |
1357.66 |
3.36% |
2564.43 |
6.34% |
20240429 |
10.88 |
2.54% |
7127.98 |
-321.06 |
1374.49 |
4.19% |
687.44 |
2.10% |
5066.05 |
15.45% |
20240426 |
10.61 |
1.05% |
3002.36 |
-1838.66 |
-77.59 |
-0.45% |
-345.82 |
-2.00% |
3425.77 |
19.85% |
20240425 |
10.50 |
-0.66% |
-2712.74 |
-764.17 |
-1127.39 |
-8.10% |
307.71 |
2.21% |
-1893.06 |
-13.60% |
20240424 |
10.57 |
1.34% |
1263.57 |
2927.95 |
-218.49 |
-1.18% |
802.79 |
4.34% |
679.27 |
3.68% |
20240423 |
10.43 |
-2.25% |
-2885.64 |
4965.40 |
-272.08 |
-1.30% |
-1111.36 |
-5.30% |
-1502.20 |
-7.16% |
20240422 |
10.67 |
-0.28% |
-2362.27 |
6278.83 |
-143.11 |
-0.68% |
-1363.80 |
-6.53% |
-855.36 |
-4.09% |
20240419 |
10.70 |
0.09% |
826.96 |
8344.25 |
996.90 |
4.45% |
-421.05 |
-1.88% |
251.11 |
1.12% |
20240418 |
10.69 |
0.85% |
4809.43 |
7422.00 |
2564.73 |
9.65% |
848.96 |
3.20% |
1395.74 |
5.25% |
20240417 |
10.60 |
1.34% |
1705.56 |
6692.96 |
1818.96 |
7.61% |
-188.28 |
-0.79% |
74.88 |
0.31% |
20240416 |
10.46 |
0.00% |
473.01 |
6920.07 |
1041.35 |
3.77% |
-110.19 |
-0.40% |
-458.15 |
-1.66% |
20240415 |
10.46 |
2.65% |
2760.65 |
4639.56 |
1922.31 |
6.52% |
-666.16 |
-2.26% |
1504.50 |
5.10% |
20240412 |
10.19 |
-0.88% |
-1324.19 |
1312.94 |
74.65 |
0.42% |
-760.52 |
-4.32% |
-638.32 |
-3.62% |
20240411 |
10.28 |
1.88% |
4576.10 |
3208.14 |
1835.69 |
6.53% |
1119.90 |
3.98% |
1620.51 |
5.76% |
20240410 |
10.09 |
0.60% |
-1848.29 |
3020.23 |
2046.07 |
7.17% |
-758.58 |
-2.66% |
-3135.78 |
-10.99% |
20240409 |
10.03 |
-2.90% |
-2696.40 |
1822.59 |
-1239.16 |
-2.72% |
738.49 |
1.62% |
-2195.73 |
-4.82% |
20240408 |
10.33 |
-3.00% |
-8576.07 |
5381.36 |
-1404.31 |
-4.22% |
-1448.73 |
-4.35% |
-5723.03 |
-17.18% |
20240403 |
10.65 |
2.01% |
4340.57 |
7558.55 |
1969.85 |
6.80% |
-212.84 |
-0.74% |
2583.56 |
8.92% |
600873梅花生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600873梅花生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600873梅花生物 小单资金流向:成交单小于1万股或5万元。
如何看梅花生物[600873]资金流向的流入和流出呢?什么是梅花生物[600873]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
梅花生物[600873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对梅花生物[600873]资金流向的计算方法不同,所以数据会有不一致的情况。
|