002746仙坛股份 今日实时资金流向 |
15:00 |
105.59 |
-33.75 |
823.05 |
14:59 |
105.59 |
-44.23 |
824.36 |
14:58 |
105.59 |
-44.23 |
824.36 |
14:57 |
105.59 |
-44.23 |
824.87 |
14:56 |
105.59 |
-44.23 |
812.55 |
14:55 |
105.59 |
-55.15 |
810.04 |
14:54 |
105.59 |
-60.24 |
817.96 |
14:53 |
105.59 |
-60.24 |
817.83 |
14:52 |
105.59 |
-73.49 |
815.00 |
14:51 |
105.59 |
-100.31 |
809.27 |
14:50 |
105.59 |
-83.38 |
812.77 |
14:49 |
105.59 |
-75.80 |
811.71 |
14:48 |
105.59 |
-70.47 |
805.49 |
14:47 |
105.59 |
-70.47 |
810.13 |
14:46 |
105.59 |
-70.47 |
807.61 |
14:45 |
105.59 |
-51.72 |
802.70 |
14:44 |
105.59 |
-51.72 |
808.34 |
14:43 |
105.59 |
-51.72 |
806.45 |
14:42 |
105.59 |
-58.01 |
808.39 |
14:41 |
105.59 |
-58.01 |
809.27 |
14:40 |
105.59 |
-58.46 |
816.10 |
14:39 |
105.59 |
-58.46 |
818.16 |
14:38 |
105.59 |
-53.07 |
819.73 |
14:37 |
105.59 |
-53.07 |
818.53 |
14:36 |
105.59 |
-72.69 |
819.35 |
14:35 |
105.59 |
-83.49 |
805.92 |
14:34 |
105.59 |
-83.49 |
808.48 |
14:33 |
105.59 |
-78.04 |
818.27 |
14:32 |
105.59 |
-78.04 |
818.26 |
14:31 |
105.59 |
-72.78 |
818.57 |
14:30 |
105.59 |
-72.78 |
820.88 |
14:29 |
105.59 |
-72.78 |
819.53 |
14:28 |
105.59 |
-72.78 |
822.79 |
14:27 |
105.59 |
-66.27 |
816.51 |
14:26 |
105.59 |
-54.10 |
815.95 |
14:25 |
105.59 |
-54.10 |
817.32 |
14:24 |
105.59 |
-54.10 |
818.26 |
14:23 |
105.59 |
-54.10 |
819.07 |
14:22 |
105.59 |
-63.84 |
820.89 |
14:21 |
105.59 |
-63.84 |
821.13 |
14:20 |
105.59 |
-56.50 |
822.07 |
14:19 |
105.59 |
-51.11 |
820.62 |
14:18 |
105.59 |
-51.11 |
820.31 |
14:17 |
105.59 |
-51.11 |
817.92 |
14:16 |
105.59 |
-51.11 |
812.97 |
14:15 |
105.59 |
-51.11 |
806.88 |
14:14 |
105.59 |
-51.11 |
807.50 |
14:13 |
105.59 |
-51.11 |
806.31 |
14:12 |
105.59 |
-51.11 |
806.81 |
14:11 |
105.59 |
-51.11 |
804.61 |
14:10 |
105.59 |
-42.83 |
803.73 |
14:09 |
105.59 |
-42.83 |
804.29 |
14:08 |
105.59 |
-42.83 |
805.10 |
14:07 |
105.59 |
-59.76 |
800.84 |
14:06 |
105.59 |
-53.13 |
797.20 |
14:05 |
105.59 |
-40.11 |
799.45 |
14:04 |
105.59 |
-40.11 |
798.51 |
14:03 |
105.59 |
-40.11 |
794.37 |
14:02 |
105.59 |
-34.72 |
796.69 |
14:01 |
105.59 |
-34.72 |
798.70 |
14:00 |
105.59 |
-34.72 |
803.52 |
13:59 |
105.59 |
-34.72 |
808.41 |
13:58 |
105.59 |
-34.72 |
812.92 |
13:57 |
105.59 |
-34.72 |
815.56 |
13:56 |
105.59 |
-29.46 |
813.61 |
13:55 |
105.59 |
-29.46 |
813.48 |
13:54 |
105.59 |
-29.46 |
821.75 |
13:53 |
105.59 |
-29.46 |
822.07 |
13:52 |
105.59 |
-29.46 |
821.38 |
13:51 |
105.59 |
-29.46 |
820.75 |
13:50 |
105.59 |
-29.46 |
821.19 |
13:49 |
105.59 |
-29.46 |
820.56 |
13:48 |
105.59 |
-36.36 |
804.07 |
13:47 |
105.59 |
-11.76 |
804.82 |
13:46 |
105.59 |
-11.76 |
811.64 |
13:45 |
105.59 |
-11.76 |
813.40 |
13:44 |
105.59 |
-0.18 |
813.90 |
13:43 |
105.59 |
-0.18 |
813.39 |
13:42 |
105.59 |
-0.18 |
812.26 |
13:41 |
105.59 |
-0.18 |
806.87 |
13:40 |
105.59 |
-0.18 |
799.03 |
13:39 |
105.59 |
5.46 |
791.32 |
13:38 |
105.59 |
29.64 |
814.76 |
13:37 |
105.59 |
48.35 |
808.92 |
13:36 |
105.59 |
48.35 |
804.20 |
13:35 |
105.59 |
48.35 |
805.02 |
13:34 |
105.59 |
48.35 |
807.40 |
13:33 |
105.59 |
30.74 |
806.27 |
13:32 |
105.59 |
30.74 |
800.10 |
13:31 |
105.59 |
30.74 |
784.40 |
13:30 |
105.59 |
30.74 |
778.06 |
13:29 |
105.59 |
30.74 |
773.85 |
13:28 |
105.59 |
37.02 |
775.79 |
13:27 |
105.59 |
43.30 |
781.32 |
13:26 |
105.59 |
43.30 |
776.85 |
13:25 |
105.59 |
57.18 |
776.28 |
13:24 |
105.59 |
57.18 |
783.38 |
13:23 |
105.59 |
92.60 |
785.32 |
13:22 |
105.59 |
92.60 |
781.23 |
13:21 |
105.59 |
101.85 |
786.52 |
13:20 |
105.59 |
101.85 |
791.11 |
13:19 |
105.59 |
110.28 |
789.65 |
13:18 |
105.59 |
110.28 |
792.99 |
13:17 |
105.59 |
110.28 |
789.84 |
13:16 |
105.59 |
110.28 |
790.02 |
13:15 |
105.59 |
110.28 |
788.38 |
13:14 |
105.59 |
110.28 |
790.20 |
13:13 |
105.59 |
110.28 |
790.01 |
13:12 |
105.59 |
110.28 |
788.75 |
13:11 |
105.59 |
100.32 |
786.23 |
13:10 |
105.59 |
100.32 |
773.76 |
13:09 |
105.59 |
100.32 |
768.84 |
13:08 |
105.59 |
100.32 |
761.60 |
13:07 |
105.59 |
100.32 |
758.51 |
13:06 |
105.59 |
91.94 |
753.15 |
13:05 |
105.59 |
91.94 |
736.92 |
13:04 |
105.59 |
91.94 |
734.09 |
13:03 |
105.59 |
91.94 |
734.34 |
13:02 |
105.59 |
91.94 |
730.76 |
13:01 |
105.59 |
91.94 |
726.35 |
11:30 |
105.59 |
91.94 |
719.47 |
11:29 |
105.59 |
91.94 |
716.58 |
11:28 |
105.59 |
91.94 |
712.42 |
11:27 |
105.59 |
91.94 |
712.67 |
11:26 |
105.59 |
91.94 |
721.15 |
11:25 |
105.59 |
91.94 |
724.16 |
11:24 |
105.59 |
91.94 |
724.35 |
11:23 |
105.59 |
97.34 |
726.55 |
11:22 |
105.59 |
97.34 |
727.05 |
11:21 |
105.59 |
97.34 |
725.10 |
11:20 |
105.59 |
89.61 |
725.10 |
11:19 |
105.59 |
89.61 |
726.73 |
11:18 |
105.59 |
89.61 |
725.59 |
11:17 |
105.59 |
89.61 |
727.85 |
11:16 |
105.59 |
89.61 |
723.80 |
11:15 |
105.59 |
113.19 |
716.14 |
11:14 |
105.59 |
118.21 |
720.22 |
11:13 |
105.59 |
118.21 |
725.82 |
11:12 |
105.59 |
118.21 |
731.48 |
11:11 |
105.59 |
118.21 |
732.61 |
11:10 |
105.59 |
118.21 |
729.08 |
11:09 |
105.59 |
139.56 |
731.85 |
11:08 |
105.59 |
134.14 |
737.58 |
11:07 |
105.59 |
120.09 |
732.03 |
11:06 |
105.59 |
120.09 |
721.64 |
11:05 |
105.59 |
120.09 |
720.12 |
11:04 |
105.59 |
120.09 |
717.98 |
11:03 |
105.59 |
120.09 |
716.34 |
11:02 |
105.59 |
120.09 |
716.28 |
11:01 |
105.59 |
102.14 |
700.39 |
11:00 |
105.59 |
102.14 |
701.39 |
10:59 |
105.59 |
102.14 |
707.31 |
10:58 |
105.59 |
128.56 |
714.16 |
10:57 |
105.59 |
128.56 |
714.28 |
10:56 |
105.59 |
128.56 |
712.33 |
10:55 |
105.59 |
128.56 |
710.88 |
10:54 |
105.59 |
128.56 |
694.31 |
10:53 |
105.59 |
117.55 |
697.01 |
10:52 |
105.59 |
138.49 |
691.54 |
10:51 |
105.59 |
150.34 |
690.28 |
10:50 |
105.59 |
133.14 |
698.58 |
10:49 |
105.59 |
133.14 |
690.41 |
10:48 |
105.59 |
138.60 |
691.85 |
10:47 |
105.59 |
138.60 |
687.87 |
10:46 |
105.59 |
144.88 |
694.81 |
10:45 |
139.25 |
183.19 |
683.70 |
10:44 |
139.25 |
195.46 |
698.67 |
10:43 |
139.25 |
195.46 |
698.41 |
10:42 |
139.25 |
195.46 |
697.91 |
10:41 |
139.25 |
207.46 |
694.06 |
10:40 |
139.25 |
207.46 |
687.43 |
10:39 |
139.25 |
219.43 |
685.53 |
10:38 |
139.25 |
219.43 |
684.39 |
10:37 |
139.25 |
219.43 |
658.20 |
10:36 |
139.25 |
219.43 |
658.04 |
10:35 |
139.25 |
225.56 |
669.89 |
10:34 |
139.25 |
225.56 |
665.63 |
10:33 |
139.25 |
225.56 |
663.66 |
10:32 |
139.25 |
238.73 |
670.43 |
10:31 |
139.25 |
238.32 |
663.00 |
10:30 |
139.25 |
238.32 |
640.24 |
10:29 |
102.22 |
238.32 |
621.68 |
10:28 |
102.22 |
244.64 |
615.41 |
10:27 |
102.22 |
187.53 |
564.74 |
10:26 |
102.22 |
187.53 |
559.25 |
10:25 |
102.22 |
208.01 |
568.26 |
10:24 |
102.22 |
208.01 |
547.65 |
10:23 |
102.22 |
217.21 |
559.17 |
10:22 |
102.22 |
217.21 |
568.70 |
10:21 |
102.22 |
222.38 |
545.69 |
10:20 |
102.22 |
221.30 |
547.76 |
10:19 |
102.22 |
237.05 |
546.94 |
10:18 |
102.22 |
235.46 |
542.14 |
10:17 |
102.22 |
235.46 |
537.77 |
10:16 |
102.22 |
235.46 |
538.07 |
10:15 |
63.73 |
229.40 |
555.09 |
10:14 |
63.73 |
199.38 |
512.96 |
10:13 |
63.73 |
192.58 |
509.69 |
10:12 |
63.73 |
199.06 |
500.56 |
10:11 |
63.73 |
199.06 |
485.27 |
10:10 |
63.73 |
199.06 |
486.15 |
10:09 |
63.73 |
191.75 |
483.31 |
10:08 |
63.73 |
193.71 |
480.72 |
10:07 |
63.73 |
187.97 |
468.50 |
10:06 |
63.73 |
180.98 |
444.70 |
10:05 |
63.73 |
191.56 |
449.35 |
10:04 |
33.18 |
175.12 |
430.31 |
10:03 |
33.18 |
181.41 |
454.52 |
10:02 |
33.18 |
191.21 |
444.75 |
10:01 |
-4.63 |
199.49 |
397.52 |
10:00 |
-4.63 |
196.95 |
377.48 |
09:59 |
-4.63 |
201.13 |
368.95 |
09:58 |
-4.63 |
209.91 |
364.62 |
09:57 |
-4.63 |
191.50 |
355.64 |
09:56 |
-4.63 |
162.43 |
334.49 |
09:55 |
-4.63 |
142.81 |
333.35 |
09:54 |
-4.63 |
70.18 |
270.55 |
09:53 |
-4.63 |
70.18 |
269.43 |
09:52 |
-4.63 |
70.18 |
263.64 |
09:51 |
-4.63 |
70.18 |
271.66 |
09:50 |
-4.63 |
53.53 |
264.93 |
09:49 |
-4.63 |
53.53 |
257.14 |
09:48 |
-4.63 |
53.53 |
228.05 |
09:47 |
30.83 |
38.40 |
218.26 |
09:46 |
30.83 |
26.76 |
180.37 |
09:45 |
30.83 |
40.67 |
172.11 |
09:44 |
30.83 |
26.20 |
164.77 |
09:43 |
68.83 |
28.77 |
162.10 |
09:42 |
68.83 |
16.54 |
137.44 |
09:41 |
68.83 |
37.63 |
134.26 |
09:40 |
68.83 |
37.63 |
125.60 |
09:39 |
68.83 |
14.88 |
101.62 |
09:38 |
0.00 |
-5.79 |
89.23 |
09:37 |
0.00 |
0.39 |
84.58 |
09:36 |
0.00 |
-29.63 |
81.47 |
09:35 |
0.00 |
-22.72 |
61.49 |
09:34 |
0.00 |
-31.09 |
54.34 |
09:33 |
0.00 |
8.69 |
44.26 |
09:32 |
0.00 |
6.83 |
55.31 |
09:31 |
0.00 |
-16.69 |
42.47 |
09:30 |
0.00 |
21.80 |
20.12 |
|
大单资金:105.59万元 |
成交额占比:1.83% |
中单资金:-33.75万元 |
成交额占比:-0.58% |
小单资金:823.05万元 |
成交额占比:14.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
6.27 |
2.28% |
894.89 |
297.55 |
105.59 |
1.83% |
-33.75 |
-0.58% |
823.05 |
14.24% |
20240430 |
6.13 |
-0.16% |
-313.35 |
-131.92 |
-74.67 |
-1.50% |
-187.93 |
-3.77% |
-50.75 |
-1.02% |
20240429 |
6.14 |
2.50% |
1082.72 |
-682.99 |
219.38 |
3.22% |
131.49 |
1.93% |
731.85 |
10.75% |
20240426 |
5.99 |
1.18% |
326.59 |
-728.43 |
-115.43 |
-2.11% |
-23.24 |
-0.42% |
465.26 |
8.50% |
20240425 |
5.92 |
1.02% |
834.81 |
-656.58 |
162.68 |
3.62% |
160.87 |
3.58% |
511.26 |
11.39% |
20240424 |
5.86 |
-1.18% |
-905.32 |
-652.21 |
-323.88 |
-4.88% |
-542.50 |
-8.18% |
-38.94 |
-0.59% |
20240423 |
5.93 |
-6.47% |
-3356.40 |
-359.52 |
-625.74 |
-4.80% |
-313.98 |
-2.41% |
-2416.68 |
-18.54% |
20240422 |
6.34 |
4.11% |
1247.80 |
244.70 |
173.94 |
2.43% |
577.21 |
8.07% |
496.65 |
6.95% |
20240419 |
6.09 |
0.33% |
-68.92 |
-276.75 |
-43.58 |
-1.30% |
12.23 |
0.37% |
-37.57 |
-1.12% |
20240418 |
6.07 |
0.00% |
450.98 |
-372.77 |
167.05 |
3.47% |
-259.50 |
-5.39% |
543.43 |
11.28% |
20240417 |
6.07 |
3.06% |
345.32 |
-628.27 |
-31.19 |
-0.60% |
462.23 |
8.88% |
-85.72 |
-1.65% |
20240416 |
5.89 |
-3.92% |
-1050.43 |
-1021.66 |
-21.52 |
-0.36% |
-266.26 |
-4.43% |
-762.65 |
-12.67% |
20240415 |
6.13 |
-3.16% |
-1695.01 |
-918.84 |
-347.51 |
-5.36% |
-491.38 |
-7.58% |
-856.12 |
-13.21% |
20240412 |
6.33 |
-2.01% |
-844.00 |
-1052.85 |
-139.60 |
-3.27% |
-267.19 |
-6.26% |
-437.21 |
-10.24% |
20240411 |
6.46 |
-0.92% |
-371.73 |
-945.69 |
-88.45 |
-2.26% |
-139.08 |
-3.55% |
-144.20 |
-3.69% |
20240410 |
6.52 |
-1.21% |
-1156.10 |
-817.89 |
-424.58 |
-8.68% |
-377.24 |
-7.71% |
-354.28 |
-7.24% |
20240409 |
6.60 |
1.07% |
334.94 |
-176.32 |
81.30 |
1.80% |
-8.45 |
-0.19% |
262.09 |
5.79% |
20240408 |
6.53 |
-2.39% |
-1238.53 |
97.19 |
-481.52 |
-8.67% |
-324.46 |
-5.85% |
-432.55 |
-7.79% |
20240403 |
6.69 |
1.52% |
9.29 |
270.60 |
-32.44 |
-0.43% |
177.04 |
2.35% |
-135.31 |
-1.80% |
20240402 |
6.59 |
0.46% |
267.68 |
278.73 |
39.35 |
0.82% |
-196.23 |
-4.10% |
424.56 |
8.88% |
20240401 |
6.56 |
2.82% |
1597.88 |
249.81 |
216.99 |
3.08% |
384.47 |
5.45% |
996.42 |
14.13% |
20240329 |
6.38 |
2.41% |
1116.63 |
-322.64 |
354.81 |
5.05% |
17.17 |
0.24% |
744.65 |
10.60% |
20240328 |
6.23 |
-0.80% |
-137.98 |
-1528.75 |
-308.11 |
-4.96% |
-334.38 |
-5.39% |
504.51 |
8.13% |
20240327 |
6.28 |
-2.18% |
-1241.20 |
-970.03 |
-24.31 |
-0.49% |
-922.62 |
-18.52% |
-294.27 |
-5.91% |
20240326 |
6.42 |
1.26% |
354.21 |
-1040.61 |
10.43 |
0.18% |
392.52 |
6.79% |
-48.74 |
-0.84% |
20240325 |
6.34 |
-2.31% |
-993.95 |
-803.78 |
-355.46 |
-6.62% |
-612.67 |
-11.41% |
-25.82 |
-0.48% |
20240322 |
6.49 |
-2.84% |
-1916.06 |
-301.01 |
-851.30 |
-9.46% |
-730.56 |
-8.12% |
-334.20 |
-3.71% |
20240321 |
6.68 |
3.25% |
776.23 |
722.77 |
250.61 |
2.42% |
119.55 |
1.16% |
406.07 |
3.92% |
20240320 |
6.47 |
0.00% |
193.27 |
352.60 |
-94.89 |
-1.65% |
-89.76 |
-1.56% |
377.92 |
6.58% |
20240319 |
6.47 |
1.73% |
919.36 |
363.07 |
247.26 |
2.80% |
323.13 |
3.66% |
348.97 |
3.96% |
002746仙坛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002746仙坛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002746仙坛股份 小单资金流向:成交单小于1万股或5万元。
如何看仙坛股份[002746]资金流向的流入和流出呢?什么是仙坛股份[002746]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙坛股份[002746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仙坛股份[002746]资金流向的计算方法不同,所以数据会有不一致的情况。
|