002669康达新材 今日实时资金流向 |
15:00 |
463.74 |
512.20 |
0.00 |
14:59 |
390.88 |
481.59 |
0.00 |
14:58 |
390.88 |
481.59 |
0.00 |
14:57 |
390.88 |
481.59 |
0.00 |
14:56 |
390.88 |
493.85 |
0.00 |
14:55 |
438.08 |
481.28 |
0.00 |
14:54 |
438.08 |
481.28 |
0.00 |
14:53 |
438.08 |
466.55 |
0.00 |
14:52 |
438.08 |
465.87 |
0.00 |
14:51 |
400.60 |
465.87 |
0.00 |
14:50 |
370.30 |
465.12 |
0.00 |
14:49 |
370.30 |
457.57 |
0.00 |
14:48 |
370.30 |
444.83 |
0.00 |
14:47 |
370.30 |
444.83 |
0.00 |
14:46 |
370.30 |
489.80 |
0.00 |
14:45 |
370.30 |
498.10 |
0.00 |
14:44 |
370.30 |
507.53 |
0.00 |
14:43 |
370.30 |
503.65 |
0.00 |
14:42 |
330.13 |
495.17 |
0.00 |
14:41 |
330.13 |
502.43 |
0.00 |
14:40 |
330.13 |
502.43 |
0.00 |
14:39 |
330.13 |
486.40 |
0.00 |
14:38 |
330.13 |
466.38 |
0.00 |
14:37 |
330.13 |
480.96 |
0.00 |
14:36 |
330.13 |
480.96 |
0.00 |
14:35 |
330.13 |
480.96 |
0.00 |
14:34 |
330.13 |
467.32 |
0.00 |
14:33 |
330.13 |
467.32 |
0.00 |
14:32 |
330.13 |
467.32 |
0.00 |
14:31 |
330.13 |
467.32 |
0.00 |
14:30 |
330.13 |
461.39 |
0.00 |
14:29 |
330.13 |
461.39 |
0.00 |
14:28 |
330.13 |
461.39 |
0.00 |
14:27 |
330.13 |
461.39 |
0.00 |
14:26 |
330.13 |
461.39 |
0.00 |
14:25 |
330.13 |
466.92 |
0.00 |
14:24 |
330.13 |
466.92 |
0.00 |
14:23 |
330.13 |
466.92 |
0.00 |
14:22 |
330.13 |
457.92 |
0.00 |
14:21 |
330.13 |
467.29 |
0.00 |
14:20 |
330.13 |
467.29 |
0.00 |
14:19 |
330.13 |
469.81 |
0.00 |
14:18 |
330.13 |
469.81 |
0.00 |
14:17 |
330.13 |
469.62 |
0.00 |
14:16 |
330.13 |
478.97 |
0.00 |
14:15 |
330.13 |
493.04 |
0.00 |
14:14 |
330.13 |
493.04 |
0.00 |
14:13 |
330.13 |
493.04 |
0.00 |
14:12 |
330.13 |
512.76 |
0.00 |
14:11 |
330.13 |
512.76 |
0.00 |
14:10 |
330.13 |
518.21 |
0.00 |
14:09 |
330.13 |
518.21 |
0.00 |
14:08 |
330.13 |
518.21 |
0.00 |
14:07 |
330.13 |
523.93 |
0.00 |
14:06 |
330.13 |
523.93 |
0.00 |
14:05 |
330.13 |
523.93 |
0.00 |
14:04 |
330.13 |
523.93 |
0.00 |
14:03 |
330.13 |
523.93 |
0.00 |
14:02 |
330.13 |
523.93 |
0.00 |
14:01 |
330.13 |
523.93 |
0.00 |
14:00 |
330.13 |
523.93 |
0.00 |
13:59 |
330.13 |
523.93 |
0.00 |
13:58 |
330.13 |
523.93 |
0.00 |
13:57 |
330.13 |
523.93 |
0.00 |
13:56 |
330.13 |
523.93 |
0.00 |
13:55 |
330.13 |
523.93 |
0.00 |
13:54 |
330.13 |
523.93 |
0.00 |
13:53 |
330.13 |
523.93 |
0.00 |
13:52 |
330.13 |
523.93 |
0.00 |
13:51 |
330.13 |
516.31 |
0.00 |
13:50 |
330.13 |
512.26 |
0.00 |
13:49 |
330.13 |
512.26 |
0.00 |
13:48 |
330.13 |
512.26 |
0.00 |
13:47 |
330.13 |
519.22 |
0.00 |
13:46 |
330.13 |
519.22 |
0.00 |
13:45 |
330.13 |
519.22 |
0.00 |
13:44 |
330.13 |
500.87 |
0.00 |
13:43 |
330.13 |
500.87 |
0.00 |
13:42 |
330.13 |
500.87 |
0.00 |
13:41 |
330.13 |
489.48 |
0.00 |
13:40 |
330.13 |
489.19 |
0.00 |
13:39 |
330.13 |
477.25 |
0.00 |
13:38 |
330.13 |
467.38 |
0.00 |
13:37 |
330.13 |
424.18 |
0.00 |
13:36 |
265.19 |
409.45 |
0.00 |
13:35 |
265.19 |
387.80 |
0.00 |
13:34 |
265.19 |
387.80 |
0.00 |
13:33 |
265.19 |
375.89 |
0.00 |
13:32 |
265.19 |
398.09 |
0.00 |
13:31 |
265.19 |
401.00 |
0.00 |
13:30 |
265.19 |
366.32 |
0.00 |
13:29 |
265.19 |
366.32 |
0.00 |
13:28 |
265.19 |
360.26 |
0.00 |
13:27 |
265.19 |
337.87 |
0.00 |
13:26 |
265.19 |
344.40 |
0.00 |
13:25 |
265.19 |
344.40 |
0.00 |
13:24 |
265.19 |
344.40 |
0.00 |
13:23 |
265.19 |
344.40 |
0.00 |
13:22 |
265.19 |
344.40 |
0.00 |
13:21 |
265.19 |
356.52 |
0.00 |
13:20 |
265.19 |
356.52 |
0.00 |
13:19 |
265.19 |
349.52 |
0.00 |
13:18 |
265.19 |
349.52 |
0.00 |
13:17 |
265.19 |
349.52 |
0.00 |
13:16 |
265.19 |
343.36 |
0.00 |
13:15 |
265.19 |
327.98 |
0.00 |
13:14 |
265.19 |
337.40 |
0.00 |
13:13 |
265.19 |
358.60 |
0.00 |
13:12 |
265.19 |
358.60 |
0.00 |
13:11 |
265.19 |
375.72 |
0.00 |
13:10 |
265.19 |
363.09 |
0.00 |
13:09 |
265.19 |
363.09 |
0.00 |
13:08 |
265.19 |
363.09 |
0.00 |
13:07 |
265.19 |
368.51 |
0.00 |
13:06 |
265.19 |
368.51 |
0.00 |
13:05 |
265.19 |
373.56 |
0.00 |
13:04 |
265.19 |
373.56 |
0.00 |
13:03 |
265.19 |
367.85 |
0.00 |
13:02 |
265.19 |
367.85 |
0.00 |
13:01 |
265.19 |
361.20 |
0.00 |
11:30 |
265.19 |
361.20 |
0.00 |
11:29 |
265.19 |
355.87 |
0.00 |
11:28 |
265.19 |
355.44 |
0.00 |
11:27 |
265.19 |
355.44 |
0.00 |
11:26 |
265.19 |
364.79 |
0.00 |
11:25 |
265.19 |
351.11 |
0.00 |
11:24 |
265.19 |
351.11 |
0.00 |
11:23 |
265.19 |
336.62 |
0.00 |
11:22 |
265.19 |
336.62 |
0.00 |
11:21 |
265.19 |
344.65 |
0.00 |
11:20 |
265.19 |
349.71 |
0.00 |
11:19 |
265.19 |
354.86 |
0.00 |
11:18 |
265.19 |
339.50 |
0.00 |
11:17 |
202.48 |
301.26 |
0.00 |
11:16 |
202.48 |
288.74 |
0.00 |
11:15 |
202.48 |
288.64 |
0.00 |
11:14 |
202.48 |
287.23 |
0.00 |
11:13 |
202.48 |
287.23 |
0.00 |
11:12 |
247.73 |
238.06 |
0.00 |
11:11 |
247.73 |
243.66 |
0.00 |
11:10 |
247.73 |
243.66 |
0.00 |
11:09 |
247.73 |
243.66 |
0.00 |
11:08 |
247.73 |
243.66 |
0.00 |
11:07 |
247.73 |
144.74 |
0.00 |
11:06 |
247.73 |
150.60 |
0.00 |
11:05 |
247.73 |
145.56 |
0.00 |
11:04 |
247.73 |
135.22 |
0.00 |
11:03 |
247.73 |
135.22 |
0.00 |
11:02 |
247.73 |
149.17 |
0.00 |
11:01 |
247.73 |
137.25 |
0.00 |
11:00 |
247.73 |
143.75 |
0.00 |
10:59 |
247.73 |
143.75 |
0.00 |
10:58 |
247.73 |
143.75 |
0.00 |
10:57 |
247.73 |
153.02 |
0.00 |
10:56 |
247.73 |
162.11 |
0.00 |
10:55 |
247.73 |
162.11 |
0.00 |
10:54 |
247.73 |
162.11 |
0.00 |
10:53 |
216.68 |
156.81 |
0.00 |
10:52 |
216.68 |
171.65 |
0.00 |
10:51 |
216.68 |
177.22 |
0.00 |
10:50 |
216.68 |
177.22 |
0.00 |
10:49 |
216.68 |
195.76 |
0.00 |
10:48 |
216.68 |
195.76 |
0.00 |
10:47 |
216.68 |
203.56 |
0.00 |
10:46 |
216.68 |
203.56 |
0.00 |
10:45 |
206.77 |
203.56 |
0.00 |
10:44 |
206.77 |
203.56 |
0.00 |
10:43 |
206.77 |
203.56 |
0.00 |
10:42 |
206.77 |
198.18 |
0.00 |
10:41 |
206.77 |
198.18 |
0.00 |
10:40 |
206.77 |
215.77 |
0.00 |
10:39 |
206.77 |
215.77 |
0.00 |
10:38 |
206.77 |
215.77 |
0.00 |
10:37 |
206.77 |
215.77 |
0.00 |
10:36 |
206.77 |
215.77 |
0.00 |
10:35 |
206.77 |
210.20 |
0.00 |
10:34 |
206.77 |
210.20 |
0.00 |
10:33 |
206.77 |
219.46 |
0.00 |
10:32 |
206.77 |
219.46 |
0.00 |
10:31 |
206.77 |
230.86 |
0.00 |
10:30 |
206.77 |
230.86 |
0.00 |
10:29 |
206.77 |
238.02 |
0.00 |
10:28 |
206.77 |
238.02 |
0.00 |
10:27 |
206.77 |
243.60 |
0.00 |
10:26 |
206.77 |
237.93 |
0.00 |
10:25 |
206.77 |
237.93 |
0.00 |
10:24 |
206.77 |
232.91 |
0.00 |
10:23 |
206.77 |
232.91 |
0.00 |
10:22 |
206.77 |
232.91 |
0.00 |
10:21 |
206.77 |
224.82 |
0.00 |
10:20 |
206.77 |
207.20 |
0.00 |
10:19 |
206.77 |
221.77 |
0.00 |
10:18 |
206.77 |
229.58 |
0.00 |
10:17 |
206.77 |
229.58 |
0.00 |
10:16 |
206.77 |
229.58 |
0.00 |
10:15 |
206.77 |
222.49 |
0.00 |
10:14 |
173.62 |
204.31 |
0.00 |
10:13 |
173.62 |
204.31 |
0.00 |
10:12 |
173.62 |
212.13 |
0.00 |
10:11 |
173.62 |
206.34 |
0.00 |
10:10 |
173.62 |
211.01 |
0.00 |
10:09 |
173.62 |
211.01 |
0.00 |
10:08 |
173.62 |
220.34 |
0.00 |
10:07 |
108.31 |
197.82 |
0.00 |
10:06 |
108.31 |
197.82 |
0.00 |
10:05 |
75.75 |
196.79 |
0.00 |
10:04 |
75.75 |
213.29 |
0.00 |
10:03 |
75.75 |
198.45 |
0.00 |
10:02 |
75.75 |
197.61 |
0.00 |
10:01 |
75.75 |
190.82 |
0.00 |
10:00 |
75.75 |
201.94 |
0.00 |
09:59 |
32.88 |
127.23 |
0.00 |
09:58 |
32.88 |
139.30 |
0.00 |
09:57 |
32.88 |
113.52 |
0.00 |
09:56 |
0.00 |
103.18 |
0.00 |
09:55 |
0.00 |
98.09 |
0.00 |
09:54 |
0.00 |
98.09 |
0.00 |
09:53 |
0.00 |
80.47 |
0.00 |
09:52 |
0.00 |
80.47 |
0.00 |
09:51 |
0.00 |
80.47 |
0.00 |
09:50 |
0.00 |
50.16 |
0.00 |
09:49 |
0.00 |
50.16 |
0.00 |
09:48 |
0.00 |
37.15 |
0.00 |
09:47 |
0.00 |
24.73 |
0.00 |
09:46 |
0.00 |
24.73 |
0.00 |
09:45 |
0.00 |
7.36 |
0.00 |
09:44 |
0.00 |
-22.01 |
0.00 |
09:43 |
0.00 |
9.81 |
0.00 |
09:42 |
0.00 |
9.81 |
0.00 |
09:41 |
0.00 |
9.81 |
0.00 |
09:40 |
0.00 |
16.13 |
0.00 |
09:39 |
0.00 |
16.13 |
0.00 |
09:38 |
0.00 |
-14.08 |
0.00 |
09:37 |
0.00 |
-1.59 |
0.00 |
09:36 |
0.00 |
-20.96 |
0.00 |
09:35 |
0.00 |
-28.42 |
0.00 |
09:34 |
0.00 |
-26.98 |
0.00 |
09:33 |
0.00 |
-16.51 |
0.00 |
09:32 |
0.00 |
10.72 |
0.00 |
09:31 |
0.00 |
10.72 |
0.00 |
09:30 |
0.00 |
-2.75 |
0.00 |
|
大单资金:463.74万元 |
成交额占比:7.04% |
中单资金:512.20万元 |
成交额占比:7.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.45 |
3.17% |
1354.27 |
-264.76 |
463.74 |
7.04% |
512.20 |
7.77% |
378.33 |
5.74% |
20240516 |
9.16 |
0.66% |
-183.81 |
-1992.77 |
-121.82 |
-2.32% |
-61.21 |
-1.17% |
-0.78 |
-0.01% |
20240515 |
9.10 |
-1.30% |
-229.46 |
-1007.16 |
-123.84 |
-3.13% |
-72.22 |
-1.83% |
-33.40 |
-0.84% |
20240514 |
9.22 |
-0.43% |
-1380.32 |
-1437.71 |
-429.63 |
-8.01% |
-603.98 |
-11.26% |
-346.71 |
-6.46% |
20240513 |
9.26 |
-3.74% |
-929.41 |
-236.81 |
-53.21 |
-0.74% |
-504.28 |
-7.03% |
-371.92 |
-5.19% |
20240510 |
9.62 |
-3.99% |
-2996.81 |
-194.48 |
-1264.27 |
-11.98% |
-1147.21 |
-10.87% |
-585.33 |
-5.55% |
20240509 |
10.02 |
2.56% |
1103.87 |
316.09 |
863.79 |
9.28% |
268.51 |
2.89% |
-28.43 |
-0.31% |
20240508 |
9.77 |
-2.59% |
-2057.25 |
-891.37 |
-554.39 |
-6.81% |
-674.19 |
-8.28% |
-828.67 |
-10.17% |
20240507 |
10.03 |
4.26% |
1797.98 |
-369.83 |
771.27 |
5.80% |
1088.77 |
8.19% |
-62.06 |
-0.47% |
20240506 |
9.62 |
0.94% |
82.39 |
-784.70 |
-10.88 |
-0.12% |
-158.04 |
-1.71% |
251.31 |
2.72% |
20240430 |
9.53 |
-4.89% |
-2193.57 |
-1375.00 |
-753.70 |
-6.08% |
-1763.82 |
-14.23% |
323.95 |
2.61% |
20240429 |
10.02 |
1.31% |
-185.38 |
-183.96 |
-343.67 |
-3.04% |
-528.71 |
-4.67% |
687.00 |
6.07% |
20240426 |
9.89 |
1.02% |
-865.13 |
-12.46 |
-32.85 |
-0.27% |
-452.99 |
-3.70% |
-379.29 |
-3.09% |
20240425 |
9.79 |
1.14% |
483.13 |
-191.42 |
356.40 |
3.02% |
468.73 |
3.97% |
-342.00 |
-2.90% |
20240424 |
9.68 |
4.09% |
-11.37 |
-509.35 |
-601.18 |
-4.58% |
307.06 |
2.34% |
282.75 |
2.15% |
20240423 |
9.30 |
3.10% |
754.63 |
562.50 |
437.34 |
4.67% |
791.23 |
8.44% |
-473.94 |
-5.06% |
20240422 |
9.02 |
-2.17% |
-990.71 |
2.34 |
-172.17 |
-3.13% |
-293.33 |
-5.33% |
-525.21 |
-9.55% |
20240419 |
9.22 |
0.00% |
-375.68 |
183.12 |
-211.81 |
-2.66% |
36.59 |
0.46% |
-200.46 |
-2.52% |
20240418 |
9.22 |
0.77% |
-1116.40 |
329.20 |
38.47 |
0.35% |
-284.40 |
-2.57% |
-870.47 |
-7.86% |
20240417 |
9.15 |
7.52% |
1056.36 |
73.04 |
470.67 |
4.63% |
187.33 |
1.84% |
398.36 |
3.92% |
20240416 |
8.51 |
-9.08% |
-3112.29 |
-359.03 |
-122.82 |
-0.90% |
-271.56 |
-1.99% |
-2717.91 |
-19.96% |
20240415 |
9.36 |
-6.59% |
-1329.37 |
-231.25 |
8.61 |
0.08% |
-421.05 |
-3.72% |
-916.93 |
-8.10% |
20240412 |
10.02 |
-1.18% |
-736.24 |
-941.82 |
-65.73 |
-1.16% |
-435.76 |
-7.72% |
-234.75 |
-4.16% |
20240411 |
10.14 |
-2.31% |
-1544.05 |
-2697.13 |
-217.69 |
-2.81% |
-851.40 |
-10.97% |
-474.96 |
-6.12% |
20240410 |
10.38 |
-1.24% |
-722.51 |
-2113.45 |
38.60 |
0.45% |
-654.78 |
-7.57% |
-106.33 |
-1.23% |
20240409 |
10.51 |
2.94% |
26.05 |
-3113.04 |
4.96 |
0.05% |
165.21 |
1.74% |
-144.12 |
-1.52% |
20240408 |
10.21 |
-5.11% |
-3041.03 |
-3962.08 |
-701.96 |
-4.93% |
-2182.98 |
-15.34% |
-156.09 |
-1.10% |
20240403 |
10.76 |
-4.19% |
-3812.73 |
-2468.73 |
-1821.04 |
-9.84% |
-1796.70 |
-9.71% |
-194.99 |
-1.05% |
20240402 |
11.23 |
1.54% |
1946.83 |
-469.74 |
365.99 |
1.13% |
1474.65 |
4.55% |
106.19 |
0.33% |
20240401 |
11.06 |
0.27% |
-1806.66 |
-13066.10 |
-960.99 |
-3.90% |
-2433.37 |
-9.86% |
1587.70 |
6.44% |
002669康达新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向:成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢?什么是康达新材[002669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康达新材[002669]资金流向的计算方法不同,所以数据会有不一致的情况。
|