002643万润股份 今日实时资金流向 |
15:00 |
-423.39 |
-597.93 |
-414.89 |
14:59 |
-423.39 |
-619.84 |
-432.63 |
14:58 |
-423.39 |
-619.84 |
-432.63 |
14:57 |
-423.39 |
-619.84 |
-432.39 |
14:56 |
-423.39 |
-624.97 |
-426.93 |
14:55 |
-375.75 |
-638.44 |
-418.60 |
14:54 |
-375.75 |
-647.14 |
-418.73 |
14:53 |
-407.46 |
-647.14 |
-415.99 |
14:52 |
-407.46 |
-653.10 |
-419.57 |
14:51 |
-407.46 |
-630.59 |
-417.55 |
14:50 |
-407.46 |
-647.62 |
-412.32 |
14:49 |
-407.46 |
-647.62 |
-406.37 |
14:48 |
-407.46 |
-635.72 |
-407.21 |
14:47 |
-407.46 |
-654.30 |
-400.78 |
14:46 |
-407.46 |
-654.30 |
-403.76 |
14:45 |
-407.46 |
-654.30 |
-416.37 |
14:44 |
-407.46 |
-651.57 |
-447.54 |
14:43 |
-407.46 |
-643.14 |
-448.25 |
14:42 |
-318.28 |
-580.51 |
-444.22 |
14:41 |
-318.28 |
-545.05 |
-405.55 |
14:40 |
-318.28 |
-544.70 |
-405.56 |
14:39 |
-318.28 |
-551.62 |
-405.56 |
14:38 |
-318.28 |
-551.62 |
-405.21 |
14:37 |
-318.28 |
-550.67 |
-426.27 |
14:36 |
-318.28 |
-531.77 |
-427.11 |
14:35 |
-318.28 |
-504.63 |
-407.95 |
14:34 |
-318.28 |
-505.82 |
-378.56 |
14:33 |
-318.28 |
-505.82 |
-376.18 |
14:32 |
-318.28 |
-468.70 |
-368.45 |
14:31 |
-318.28 |
-448.45 |
-351.90 |
14:30 |
-318.28 |
-466.08 |
-392.51 |
14:29 |
-318.28 |
-455.73 |
-391.09 |
14:28 |
-318.28 |
-442.05 |
-385.85 |
14:27 |
-245.69 |
-432.76 |
-423.22 |
14:26 |
-245.69 |
-432.76 |
-404.88 |
14:25 |
-245.69 |
-420.26 |
-395.95 |
14:24 |
-245.69 |
-426.21 |
-398.21 |
14:23 |
-245.69 |
-420.86 |
-408.58 |
14:22 |
-245.69 |
-403.00 |
-407.63 |
14:21 |
-198.73 |
-365.08 |
-375.45 |
14:20 |
-198.73 |
-359.83 |
-369.12 |
14:19 |
-198.73 |
-375.92 |
-369.96 |
14:18 |
-198.73 |
-335.38 |
-343.25 |
14:17 |
-198.73 |
-319.87 |
-319.97 |
14:16 |
-198.73 |
-319.87 |
-300.98 |
14:15 |
-198.73 |
-319.87 |
-304.21 |
14:14 |
-198.73 |
-319.87 |
-305.53 |
14:13 |
-198.73 |
-319.87 |
-282.09 |
14:12 |
-198.73 |
-307.67 |
-285.80 |
14:11 |
-198.73 |
-307.67 |
-289.15 |
14:10 |
-198.73 |
-307.67 |
-296.33 |
14:09 |
-198.73 |
-307.67 |
-315.24 |
14:08 |
-198.73 |
-319.64 |
-326.00 |
14:07 |
-198.73 |
-325.73 |
-325.88 |
14:06 |
-198.73 |
-325.73 |
-335.57 |
14:05 |
-198.73 |
-315.69 |
-349.09 |
14:04 |
-198.73 |
-315.69 |
-353.05 |
14:03 |
-198.73 |
-309.47 |
-372.08 |
14:02 |
-198.73 |
-314.61 |
-379.15 |
14:01 |
-198.73 |
-309.23 |
-375.46 |
14:00 |
-198.73 |
-300.73 |
-376.67 |
13:59 |
-198.73 |
-289.60 |
-368.78 |
13:58 |
-198.73 |
-300.98 |
-385.91 |
13:57 |
-198.73 |
-300.98 |
-382.92 |
13:56 |
-198.73 |
-294.87 |
-390.12 |
13:55 |
-198.73 |
-294.87 |
-397.43 |
13:54 |
-198.73 |
-319.41 |
-426.88 |
13:53 |
-198.73 |
-319.41 |
-436.57 |
13:52 |
-198.73 |
-332.32 |
-449.96 |
13:51 |
-198.73 |
-332.32 |
-456.89 |
13:50 |
-198.73 |
-332.32 |
-454.27 |
13:49 |
-198.73 |
-332.32 |
-463.72 |
13:48 |
-198.73 |
-347.02 |
-472.58 |
13:47 |
-198.73 |
-353.00 |
-455.40 |
13:46 |
-198.73 |
-353.00 |
-466.99 |
13:45 |
-198.73 |
-358.73 |
-456.12 |
13:44 |
-198.73 |
-358.73 |
-465.33 |
13:43 |
-198.73 |
-358.73 |
-463.30 |
13:42 |
-198.73 |
-352.52 |
-469.87 |
13:41 |
-198.73 |
-352.52 |
-470.60 |
13:40 |
-198.73 |
-352.52 |
-483.14 |
13:39 |
-198.73 |
-352.52 |
-480.52 |
13:38 |
-198.73 |
-352.52 |
-490.19 |
13:37 |
-198.73 |
-352.52 |
-484.59 |
13:36 |
-198.73 |
-352.52 |
-488.54 |
13:35 |
-198.73 |
-358.49 |
-496.90 |
13:34 |
-198.73 |
-358.49 |
-500.96 |
13:33 |
-198.73 |
-354.08 |
-486.06 |
13:32 |
-198.73 |
-354.08 |
-464.35 |
13:31 |
-198.73 |
-354.08 |
-474.39 |
13:30 |
-198.73 |
-354.08 |
-471.53 |
13:29 |
-198.73 |
-354.08 |
-472.02 |
13:28 |
-198.73 |
-354.08 |
-474.78 |
13:27 |
-198.73 |
-354.08 |
-484.60 |
13:26 |
-198.73 |
-354.08 |
-499.08 |
13:25 |
-198.73 |
-354.08 |
-505.79 |
13:24 |
-198.73 |
-354.08 |
-512.01 |
13:23 |
-198.73 |
-354.08 |
-520.14 |
13:22 |
-198.73 |
-354.08 |
-523.97 |
13:21 |
-198.73 |
-354.08 |
-532.34 |
13:20 |
-198.73 |
-354.08 |
-537.49 |
13:19 |
-198.73 |
-354.08 |
-543.83 |
13:18 |
-198.73 |
-354.08 |
-558.90 |
13:17 |
-198.73 |
-367.22 |
-559.38 |
13:16 |
-198.73 |
-363.76 |
-566.31 |
13:15 |
-198.73 |
-363.76 |
-576.11 |
13:14 |
-198.73 |
-363.76 |
-580.06 |
13:13 |
-198.73 |
-343.19 |
-548.98 |
13:12 |
-198.73 |
-343.19 |
-554.61 |
13:11 |
-198.73 |
-343.19 |
-554.02 |
13:10 |
-198.73 |
-340.80 |
-549.59 |
13:09 |
-198.73 |
-332.78 |
-519.55 |
13:08 |
-198.73 |
-332.78 |
-528.18 |
13:07 |
-198.73 |
-326.56 |
-535.84 |
13:06 |
-198.73 |
-326.56 |
-539.44 |
13:05 |
-198.73 |
-342.93 |
-541.95 |
13:04 |
-198.73 |
-336.12 |
-532.04 |
13:03 |
-198.73 |
-328.35 |
-524.51 |
13:02 |
-198.73 |
-328.35 |
-522.84 |
13:01 |
-198.73 |
-330.02 |
-531.10 |
11:30 |
-198.73 |
-316.43 |
-528.96 |
11:29 |
-198.73 |
-316.43 |
-530.88 |
11:28 |
-198.73 |
-310.48 |
-543.63 |
11:27 |
-198.73 |
-278.69 |
-520.65 |
11:26 |
-198.73 |
-278.69 |
-540.33 |
11:25 |
-198.73 |
-278.69 |
-548.55 |
11:24 |
-198.73 |
-278.69 |
-569.98 |
11:23 |
-198.73 |
-267.39 |
-567.85 |
11:22 |
-198.73 |
-295.57 |
-564.89 |
11:21 |
-198.73 |
-289.63 |
-554.32 |
11:20 |
-198.73 |
-295.58 |
-552.43 |
11:19 |
-198.73 |
-295.58 |
-559.69 |
11:18 |
-239.27 |
-285.72 |
-539.75 |
11:17 |
-239.27 |
-285.72 |
-540.12 |
11:16 |
-239.27 |
-285.72 |
-522.41 |
11:15 |
-188.50 |
-277.04 |
-615.66 |
11:14 |
-188.50 |
-277.04 |
-617.81 |
11:13 |
-188.50 |
-277.04 |
-632.22 |
11:12 |
-188.50 |
-250.04 |
-622.12 |
11:11 |
-188.50 |
-242.45 |
-618.69 |
11:10 |
-188.50 |
-215.20 |
-584.56 |
11:09 |
-188.50 |
-215.33 |
-564.70 |
11:08 |
-188.50 |
-195.69 |
-519.96 |
11:07 |
-188.50 |
-185.11 |
-507.23 |
11:06 |
-188.50 |
-191.07 |
-485.80 |
11:05 |
-188.50 |
-147.86 |
-472.12 |
11:04 |
-188.50 |
-102.81 |
-453.77 |
11:03 |
-188.50 |
-102.81 |
-457.01 |
11:02 |
-188.50 |
-96.13 |
-438.89 |
11:01 |
-188.50 |
-78.20 |
-345.21 |
11:00 |
-188.50 |
-71.75 |
-348.69 |
10:59 |
-188.50 |
-21.37 |
-315.43 |
10:58 |
-188.50 |
-14.66 |
-299.26 |
10:57 |
-188.50 |
-23.77 |
-290.05 |
10:56 |
-188.50 |
-23.77 |
-286.70 |
10:55 |
-188.50 |
-23.77 |
-278.08 |
10:54 |
-188.50 |
-25.69 |
-277.97 |
10:53 |
-188.50 |
-51.45 |
-272.11 |
10:52 |
-112.37 |
-70.05 |
-255.36 |
10:51 |
-112.37 |
-58.06 |
-247.23 |
10:50 |
-112.37 |
-24.11 |
-251.55 |
10:49 |
-151.01 |
-24.11 |
-246.39 |
10:48 |
-151.01 |
-30.47 |
-245.68 |
10:47 |
-151.01 |
-30.47 |
-244.13 |
10:46 |
-151.01 |
-30.47 |
-238.02 |
10:45 |
-151.01 |
-41.62 |
-224.48 |
10:44 |
-151.01 |
-41.62 |
-223.17 |
10:43 |
-151.01 |
-59.48 |
-224.50 |
10:42 |
-151.01 |
-65.48 |
-222.35 |
10:41 |
-151.01 |
-59.48 |
-214.33 |
10:40 |
-151.01 |
-59.48 |
-210.14 |
10:39 |
-151.01 |
-65.49 |
-210.50 |
10:38 |
-151.01 |
-81.33 |
-219.03 |
10:37 |
-151.01 |
-123.19 |
-230.56 |
10:36 |
-151.01 |
-120.79 |
-215.24 |
10:35 |
-151.01 |
-120.79 |
-201.35 |
10:34 |
-151.01 |
-134.93 |
-181.83 |
10:33 |
-151.01 |
-134.93 |
-172.73 |
10:32 |
-151.01 |
-146.92 |
-172.98 |
10:31 |
-151.01 |
-157.95 |
-158.48 |
10:30 |
-151.01 |
-157.95 |
-164.12 |
10:29 |
-151.01 |
-157.95 |
-167.86 |
10:28 |
-186.94 |
-171.72 |
-138.78 |
10:27 |
-186.94 |
-197.73 |
-147.17 |
10:26 |
-186.94 |
-148.65 |
-118.83 |
10:25 |
-220.46 |
-121.00 |
-76.35 |
10:24 |
-220.46 |
-109.87 |
-83.30 |
10:23 |
-220.46 |
-97.90 |
-58.40 |
10:22 |
-220.46 |
-103.77 |
-62.85 |
10:21 |
-220.46 |
-89.17 |
-67.29 |
10:20 |
-220.46 |
-53.71 |
-14.67 |
10:19 |
-132.10 |
-39.54 |
0.92 |
10:18 |
-132.10 |
-45.55 |
27.09 |
10:17 |
-132.10 |
-68.12 |
19.63 |
10:16 |
-132.10 |
-68.12 |
23.34 |
10:15 |
-132.10 |
-77.24 |
16.97 |
10:14 |
-132.10 |
-72.08 |
30.41 |
10:13 |
-132.10 |
-83.73 |
6.87 |
10:12 |
-132.10 |
-90.93 |
15.96 |
10:11 |
-132.10 |
-96.09 |
-13.92 |
10:10 |
-163.84 |
-95.50 |
-31.07 |
10:09 |
-194.85 |
-101.96 |
-42.21 |
10:08 |
-194.85 |
-102.80 |
-58.15 |
10:07 |
-194.85 |
-123.53 |
-48.48 |
10:06 |
-194.85 |
-73.22 |
-51.63 |
10:05 |
-194.85 |
-54.05 |
-66.89 |
10:04 |
-194.85 |
-42.41 |
-57.44 |
10:03 |
-58.24 |
-34.87 |
-17.52 |
10:02 |
-58.24 |
11.40 |
-2.63 |
10:01 |
-58.24 |
45.69 |
19.73 |
10:00 |
-58.24 |
76.78 |
49.96 |
09:59 |
-58.24 |
85.94 |
79.38 |
09:58 |
-58.24 |
89.79 |
99.17 |
09:57 |
-58.24 |
75.29 |
92.38 |
09:56 |
-58.24 |
53.45 |
60.01 |
09:55 |
-58.24 |
36.43 |
51.19 |
09:54 |
-58.24 |
42.58 |
43.22 |
09:53 |
-58.24 |
69.00 |
25.46 |
09:52 |
-58.24 |
69.00 |
23.38 |
09:51 |
-58.24 |
82.36 |
6.45 |
09:50 |
-58.24 |
76.33 |
6.43 |
09:49 |
-58.24 |
64.25 |
9.20 |
09:48 |
-58.24 |
47.34 |
-16.43 |
09:47 |
-58.24 |
33.20 |
17.50 |
09:46 |
-58.24 |
68.03 |
29.09 |
09:45 |
-58.24 |
67.18 |
39.12 |
09:44 |
-58.24 |
73.35 |
45.88 |
09:43 |
-58.24 |
47.56 |
45.74 |
09:42 |
-58.24 |
61.04 |
35.48 |
09:41 |
-18.77 |
47.85 |
47.41 |
09:40 |
-18.77 |
124.47 |
69.79 |
09:39 |
112.58 |
42.54 |
102.70 |
09:38 |
112.58 |
65.52 |
64.01 |
09:37 |
112.58 |
76.08 |
53.56 |
09:36 |
112.58 |
26.92 |
19.22 |
09:35 |
112.58 |
-124.50 |
19.68 |
09:34 |
112.58 |
-102.90 |
34.65 |
09:33 |
-10.02 |
-100.86 |
-20.65 |
09:32 |
-10.02 |
-27.71 |
16.93 |
09:31 |
-10.02 |
0.99 |
46.10 |
09:30 |
0.00 |
-3.39 |
-17.91 |
|
大单资金:-423.39万元 |
成交额占比:-2.75% |
中单资金:-597.93万元 |
成交额占比:-3.88% |
小单资金:-414.89万元 |
成交额占比:-2.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.91 |
-1.24% |
-1436.21 |
-502.60 |
-423.39 |
-2.75% |
-597.93 |
-3.88% |
-414.89 |
-2.69% |
20240517 |
12.06 |
4.42% |
1114.72 |
-1579.94 |
940.40 |
4.80% |
146.82 |
0.75% |
27.50 |
0.14% |
20240516 |
11.55 |
0.09% |
-1875.75 |
-4520.17 |
-299.62 |
-2.34% |
-1142.30 |
-8.90% |
-433.83 |
-3.38% |
20240515 |
11.54 |
0.17% |
-1227.35 |
-3956.90 |
216.20 |
1.56% |
-159.58 |
-1.15% |
-1283.97 |
-9.24% |
20240514 |
11.52 |
-1.29% |
-2236.97 |
-4127.99 |
-936.19 |
-6.94% |
-537.65 |
-3.98% |
-763.13 |
-5.65% |
20240513 |
11.67 |
-2.34% |
-4025.83 |
-3071.57 |
-1500.73 |
-7.61% |
-1957.19 |
-9.92% |
-567.91 |
-2.88% |
20240510 |
11.95 |
-2.92% |
-2041.52 |
-1203.87 |
-1999.83 |
-9.80% |
-76.75 |
-0.38% |
35.06 |
0.17% |
20240509 |
12.31 |
1.40% |
992.55 |
632.82 |
263.65 |
1.97% |
127.09 |
0.95% |
601.81 |
4.49% |
20240508 |
12.14 |
-0.82% |
-1524.74 |
740.74 |
45.11 |
0.32% |
-407.14 |
-2.85% |
-1162.71 |
-8.13% |
20240507 |
12.24 |
0.99% |
-1042.09 |
934.68 |
120.23 |
0.70% |
-21.27 |
-0.12% |
-1141.05 |
-6.61% |
20240506 |
12.12 |
5.30% |
4906.63 |
1053.94 |
366.97 |
1.60% |
2144.02 |
9.37% |
2395.64 |
10.47% |
20240430 |
11.51 |
-1.62% |
-1446.49 |
146.28 |
-163.14 |
-1.18% |
-347.52 |
-2.52% |
-935.83 |
-6.78% |
20240429 |
11.70 |
3.45% |
1803.17 |
408.90 |
371.57 |
1.61% |
772.03 |
3.34% |
659.57 |
2.85% |
20240426 |
11.31 |
2.45% |
1890.06 |
-429.04 |
239.05 |
1.23% |
1040.28 |
5.34% |
610.73 |
3.14% |
20240425 |
11.04 |
0.18% |
-12.48 |
-1093.18 |
239.49 |
1.76% |
-409.20 |
-3.01% |
157.23 |
1.16% |
20240424 |
11.02 |
0.82% |
31.93 |
332.81 |
-540.69 |
-2.46% |
316.34 |
1.44% |
256.28 |
1.17% |
20240423 |
10.93 |
-1.71% |
-2974.70 |
-1937.33 |
99.48 |
0.19% |
93.10 |
0.18% |
-3167.28 |
-6.14% |
20240422 |
11.12 |
-9.96% |
3323.24 |
-2496.39 |
-466.37 |
-1.66% |
1717.48 |
6.10% |
2072.13 |
7.36% |
20240419 |
12.35 |
-0.56% |
-2308.83 |
-1347.36 |
-425.09 |
-2.63% |
-608.47 |
-3.77% |
-1275.27 |
-7.90% |
20240418 |
12.42 |
2.64% |
4996.38 |
-402.91 |
1665.48 |
5.76% |
1280.67 |
4.43% |
2050.23 |
7.09% |
20240417 |
12.10 |
1.51% |
241.13 |
-2621.00 |
-2810.83 |
-8.43% |
1886.26 |
5.66% |
1165.70 |
3.50% |
20240416 |
11.92 |
-2.45% |
671.37 |
-950.63 |
-459.58 |
-2.02% |
-171.82 |
-0.75% |
1302.77 |
5.72% |
20240415 |
12.22 |
-1.77% |
7150.25 |
-347.21 |
682.66 |
1.99% |
1968.30 |
5.75% |
4499.29 |
13.15% |
20240412 |
12.44 |
-1.35% |
64.07 |
-1861.71 |
519.36 |
4.17% |
-1014.54 |
-8.15% |
559.25 |
4.49% |
20240411 |
12.61 |
-0.71% |
-1935.56 |
-3602.44 |
-552.61 |
-3.15% |
-873.09 |
-4.98% |
-509.86 |
-2.91% |
20240410 |
12.70 |
-4.65% |
-2001.61 |
-3483.51 |
-1140.46 |
-5.58% |
226.76 |
1.11% |
-1087.91 |
-5.33% |
20240409 |
13.32 |
2.30% |
3660.54 |
-2889.42 |
143.84 |
0.82% |
211.68 |
1.21% |
3305.02 |
18.88% |
20240408 |
13.02 |
-3.41% |
137.89 |
-3640.86 |
-831.84 |
-3.64% |
-501.12 |
-2.19% |
1470.85 |
6.44% |
20240403 |
13.48 |
-1.25% |
54.89 |
-2846.86 |
-1221.37 |
-8.85% |
-419.00 |
-3.04% |
1695.26 |
12.28% |
20240402 |
13.65 |
-1.52% |
58.46 |
-1897.16 |
-433.68 |
-5.01% |
-106.08 |
-1.22% |
598.22 |
6.91% |
002643万润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002643万润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002643万润股份 小单资金流向:成交单小于1万股或5万元。
如何看万润股份[002643]资金流向的流入和流出呢?什么是万润股份[002643]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润股份[002643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万润股份[002643]资金流向的计算方法不同,所以数据会有不一致的情况。
|