002630华西能源 今日实时资金流向 |
15:00 |
-2107.01 |
-73.54 |
0.00 |
14:59 |
-2204.80 |
-99.56 |
0.00 |
14:58 |
-2204.80 |
-99.56 |
0.00 |
14:57 |
-2204.80 |
-99.56 |
0.00 |
14:56 |
-2054.29 |
-87.30 |
0.00 |
14:55 |
-1969.30 |
-90.44 |
0.00 |
14:54 |
-1651.25 |
-66.09 |
0.00 |
14:53 |
-1433.34 |
-87.77 |
0.00 |
14:52 |
-1433.34 |
-90.82 |
0.00 |
14:51 |
-1410.31 |
-88.72 |
0.00 |
14:50 |
-1418.59 |
-55.45 |
0.00 |
14:49 |
-1471.19 |
-52.02 |
0.00 |
14:48 |
-1471.19 |
-37.97 |
0.00 |
14:47 |
-1405.69 |
-22.23 |
0.00 |
14:46 |
-1405.69 |
-22.23 |
0.00 |
14:45 |
-1405.69 |
-3.45 |
0.00 |
14:44 |
-1304.45 |
-10.76 |
0.00 |
14:43 |
-1304.45 |
-2.90 |
0.00 |
14:42 |
-1304.45 |
-5.36 |
0.00 |
14:41 |
-1304.45 |
1.19 |
0.00 |
14:40 |
-1304.45 |
1.19 |
0.00 |
14:39 |
-1304.45 |
9.47 |
0.00 |
14:38 |
-1304.45 |
12.61 |
0.00 |
14:37 |
-1304.45 |
11.98 |
0.00 |
14:36 |
-1399.03 |
2.08 |
0.00 |
14:35 |
-1451.43 |
-1.18 |
0.00 |
14:34 |
-1492.78 |
-1.98 |
0.00 |
14:33 |
-1492.78 |
-1.98 |
0.00 |
14:32 |
-1492.78 |
-12.06 |
0.00 |
14:31 |
-1492.78 |
-9.87 |
0.00 |
14:30 |
-1492.78 |
-10.89 |
0.00 |
14:29 |
-1492.78 |
-7.65 |
0.00 |
14:28 |
-1492.78 |
-0.86 |
0.00 |
14:27 |
-1522.77 |
-5.85 |
0.00 |
14:26 |
-1522.77 |
-10.31 |
0.00 |
14:25 |
-1630.25 |
-15.42 |
0.00 |
14:24 |
-1630.25 |
-14.88 |
0.00 |
14:23 |
-1630.25 |
-14.88 |
0.00 |
14:22 |
-1787.79 |
-20.11 |
0.00 |
14:21 |
-1787.79 |
-10.49 |
0.00 |
14:20 |
-1787.79 |
-16.56 |
0.00 |
14:19 |
-1787.79 |
-16.11 |
0.00 |
14:18 |
-1787.79 |
-7.96 |
0.00 |
14:17 |
-1787.79 |
-10.58 |
0.00 |
14:16 |
-1787.79 |
-4.63 |
0.00 |
14:15 |
-1787.79 |
-11.43 |
0.00 |
14:14 |
-1787.79 |
-11.43 |
0.00 |
14:13 |
-1787.79 |
-14.05 |
0.00 |
14:12 |
-1787.79 |
-14.05 |
0.00 |
14:11 |
-1787.79 |
-14.05 |
0.00 |
14:10 |
-1787.79 |
-14.05 |
0.00 |
14:09 |
-1762.16 |
-14.05 |
0.00 |
14:08 |
-1762.16 |
-11.04 |
0.00 |
14:07 |
-1739.40 |
-3.68 |
0.00 |
14:06 |
-1837.44 |
0.79 |
0.00 |
14:05 |
-1863.64 |
-14.96 |
0.00 |
14:04 |
-1863.64 |
-14.96 |
0.00 |
14:03 |
-1863.64 |
-14.96 |
0.00 |
14:02 |
-1889.84 |
-9.01 |
0.00 |
14:01 |
-1889.84 |
-6.14 |
0.00 |
14:00 |
-1863.74 |
-6.14 |
0.00 |
13:59 |
-1863.74 |
19.52 |
0.00 |
13:58 |
-1863.74 |
19.52 |
0.00 |
13:57 |
-1863.74 |
19.52 |
0.00 |
13:56 |
-1863.74 |
24.09 |
0.00 |
13:55 |
-1863.74 |
24.09 |
0.00 |
13:54 |
-1863.74 |
20.16 |
0.00 |
13:53 |
-1863.74 |
23.99 |
0.00 |
13:52 |
-1863.74 |
21.37 |
0.00 |
13:51 |
-1863.74 |
18.75 |
0.00 |
13:50 |
-1863.74 |
18.75 |
0.00 |
13:49 |
-1891.69 |
28.41 |
0.00 |
13:48 |
-1891.69 |
36.59 |
0.00 |
13:47 |
-1891.69 |
36.59 |
0.00 |
13:46 |
-1865.59 |
30.83 |
0.00 |
13:45 |
-1865.59 |
30.83 |
0.00 |
13:44 |
-1865.59 |
30.83 |
0.00 |
13:43 |
-1865.59 |
28.21 |
0.00 |
13:42 |
-1865.59 |
25.59 |
0.00 |
13:41 |
-1865.59 |
25.59 |
0.00 |
13:40 |
-1865.59 |
25.59 |
0.00 |
13:39 |
-1865.59 |
35.04 |
0.00 |
13:38 |
-1865.59 |
32.42 |
0.00 |
13:37 |
-1865.59 |
25.21 |
0.00 |
13:36 |
-1893.39 |
25.21 |
0.00 |
13:35 |
-1893.39 |
25.21 |
0.00 |
13:34 |
-1893.39 |
25.21 |
0.00 |
13:33 |
-1893.39 |
22.31 |
0.00 |
13:32 |
-1893.39 |
10.89 |
0.00 |
13:31 |
-1893.39 |
10.98 |
0.00 |
13:30 |
-1893.39 |
16.76 |
0.00 |
13:29 |
-1964.31 |
16.76 |
0.00 |
13:28 |
-1964.31 |
17.00 |
0.00 |
13:27 |
-1964.31 |
13.52 |
0.00 |
13:26 |
-1964.31 |
13.52 |
0.00 |
13:25 |
-1964.31 |
9.59 |
0.00 |
13:24 |
-1964.31 |
17.24 |
0.00 |
13:23 |
-1964.31 |
23.84 |
0.00 |
13:22 |
-1964.31 |
23.84 |
0.00 |
13:21 |
-1964.31 |
29.84 |
0.00 |
13:20 |
-1964.31 |
29.84 |
0.00 |
13:19 |
-1964.31 |
29.84 |
0.00 |
13:18 |
-1964.31 |
16.79 |
0.00 |
13:17 |
-1981.75 |
11.57 |
0.00 |
13:16 |
-1981.75 |
5.03 |
0.00 |
13:15 |
-1981.75 |
10.88 |
0.00 |
13:14 |
-1981.75 |
10.88 |
0.00 |
13:13 |
-1981.75 |
-2.30 |
0.00 |
13:12 |
-1981.75 |
-2.30 |
0.00 |
13:11 |
-1955.75 |
-2.30 |
0.00 |
13:10 |
-1986.26 |
-12.22 |
0.00 |
13:09 |
-2030.16 |
-25.95 |
0.00 |
13:08 |
-2030.16 |
-25.95 |
0.00 |
13:07 |
-2030.16 |
-28.56 |
0.00 |
13:06 |
-2030.16 |
-28.56 |
0.00 |
13:05 |
-2030.16 |
-28.56 |
0.00 |
13:04 |
-2009.28 |
-25.23 |
0.00 |
13:03 |
-2009.28 |
-25.23 |
0.00 |
13:02 |
-2009.28 |
-28.21 |
0.00 |
13:01 |
-2009.28 |
-28.21 |
0.00 |
11:30 |
-2009.28 |
-35.60 |
0.00 |
11:29 |
-2009.28 |
-35.60 |
0.00 |
11:28 |
-2009.28 |
-33.00 |
0.00 |
11:27 |
-2009.28 |
-45.95 |
0.00 |
11:26 |
-2009.28 |
-38.33 |
0.00 |
11:25 |
-2009.28 |
-43.34 |
0.00 |
11:24 |
-2009.28 |
-51.17 |
0.00 |
11:23 |
-2009.28 |
-51.17 |
0.00 |
11:22 |
-2009.28 |
-56.42 |
0.00 |
11:21 |
-2009.28 |
-53.04 |
0.00 |
11:20 |
-1897.25 |
-45.58 |
0.00 |
11:19 |
-1897.25 |
-42.23 |
0.00 |
11:18 |
-1897.25 |
-30.68 |
0.00 |
11:17 |
-1897.25 |
-22.88 |
0.00 |
11:16 |
-1897.25 |
-22.88 |
0.00 |
11:15 |
-1897.25 |
-28.08 |
0.00 |
11:14 |
-1897.25 |
-28.08 |
0.00 |
11:13 |
-1897.25 |
-15.68 |
0.00 |
11:12 |
-1897.25 |
-15.68 |
0.00 |
11:11 |
-1897.25 |
-2.68 |
0.00 |
11:10 |
-1897.25 |
-6.20 |
0.00 |
11:09 |
-1897.25 |
-10.11 |
0.00 |
11:08 |
-1897.25 |
-13.01 |
0.00 |
11:07 |
-1897.25 |
-17.66 |
0.00 |
11:06 |
-1897.25 |
-14.79 |
0.00 |
11:05 |
-1862.27 |
5.86 |
0.00 |
11:04 |
-1828.00 |
5.86 |
0.00 |
11:03 |
-1828.00 |
5.86 |
0.00 |
11:02 |
-1828.00 |
5.86 |
0.00 |
11:01 |
-1801.49 |
5.86 |
0.00 |
11:00 |
-1801.49 |
-1.19 |
0.00 |
10:59 |
-1801.49 |
-19.00 |
0.00 |
10:58 |
-1801.49 |
-19.00 |
0.00 |
10:57 |
-1827.69 |
-23.46 |
0.00 |
10:56 |
-1827.69 |
-23.46 |
0.00 |
10:55 |
-1827.69 |
-39.19 |
0.00 |
10:54 |
-1827.69 |
-39.19 |
0.00 |
10:53 |
-1827.69 |
-48.88 |
0.00 |
10:52 |
-1884.61 |
-44.58 |
0.00 |
10:51 |
-1884.61 |
-44.58 |
0.00 |
10:50 |
-1884.61 |
-25.53 |
0.00 |
10:49 |
-1884.61 |
-21.42 |
0.00 |
10:48 |
-1910.61 |
-34.60 |
0.00 |
10:47 |
-1910.61 |
-36.77 |
0.00 |
10:46 |
-1910.61 |
-28.96 |
0.00 |
10:45 |
-1936.71 |
-41.96 |
0.00 |
10:44 |
-1936.71 |
-32.25 |
0.00 |
10:43 |
-1907.47 |
-17.50 |
0.00 |
10:42 |
-1733.71 |
-4.76 |
0.00 |
10:41 |
-1733.71 |
7.25 |
0.00 |
10:40 |
-1733.71 |
15.89 |
0.00 |
10:39 |
-1733.71 |
15.89 |
0.00 |
10:38 |
-1733.71 |
15.88 |
0.00 |
10:37 |
-1733.71 |
15.66 |
0.00 |
10:36 |
-1733.71 |
15.26 |
0.00 |
10:35 |
-1733.71 |
15.48 |
0.00 |
10:34 |
-1707.71 |
12.87 |
0.00 |
10:33 |
-1707.71 |
30.65 |
0.00 |
10:32 |
-1707.71 |
33.24 |
0.00 |
10:31 |
-1707.71 |
25.41 |
0.00 |
10:30 |
-1707.71 |
15.28 |
0.00 |
10:29 |
-1707.71 |
-0.82 |
0.00 |
10:28 |
-1707.71 |
16.31 |
0.00 |
10:27 |
-1707.71 |
18.91 |
0.00 |
10:26 |
-1692.11 |
20.60 |
0.00 |
10:25 |
-1189.48 |
118.97 |
0.00 |
10:24 |
-1189.48 |
123.02 |
0.00 |
10:23 |
-1189.48 |
119.74 |
0.00 |
10:22 |
-1189.48 |
117.12 |
0.00 |
10:21 |
-1189.48 |
115.78 |
0.00 |
10:20 |
-1189.48 |
125.54 |
0.00 |
10:19 |
-1189.48 |
125.52 |
0.00 |
10:18 |
-1189.48 |
128.75 |
0.00 |
10:17 |
-1189.48 |
128.77 |
0.00 |
10:16 |
-1189.48 |
132.09 |
0.00 |
10:15 |
-1189.48 |
111.54 |
0.00 |
10:14 |
-1266.37 |
139.80 |
0.00 |
10:13 |
-1160.92 |
119.02 |
0.00 |
10:12 |
-1160.92 |
124.65 |
0.00 |
10:11 |
-1245.20 |
83.20 |
0.00 |
10:10 |
-1245.20 |
74.82 |
0.00 |
10:09 |
-1184.41 |
60.54 |
0.00 |
10:08 |
-1131.30 |
73.36 |
0.00 |
10:07 |
-1131.30 |
51.66 |
0.00 |
10:06 |
-1131.30 |
28.86 |
0.00 |
10:05 |
-1131.30 |
0.91 |
0.00 |
10:04 |
-1131.30 |
-0.04 |
0.00 |
10:03 |
-1131.30 |
14.36 |
0.00 |
10:02 |
-1131.30 |
23.97 |
0.00 |
10:01 |
-1080.08 |
109.81 |
0.00 |
10:00 |
-1080.08 |
109.19 |
0.00 |
09:59 |
-1080.08 |
97.67 |
0.00 |
09:58 |
-1080.08 |
103.32 |
0.00 |
09:57 |
-1153.08 |
4.41 |
0.00 |
09:56 |
-1153.08 |
-7.46 |
0.00 |
09:55 |
-1126.98 |
-2.04 |
0.00 |
09:54 |
-1126.98 |
23.96 |
0.00 |
09:53 |
-1149.97 |
34.17 |
0.00 |
09:52 |
-987.60 |
54.24 |
0.00 |
09:51 |
-935.70 |
11.93 |
0.00 |
09:50 |
-909.60 |
22.38 |
0.00 |
09:49 |
-909.60 |
14.22 |
0.00 |
09:48 |
-923.15 |
8.77 |
0.00 |
09:47 |
-814.26 |
5.99 |
0.00 |
09:46 |
-788.06 |
14.98 |
0.00 |
09:45 |
-831.53 |
25.86 |
0.00 |
09:44 |
-773.99 |
55.54 |
0.00 |
09:43 |
-641.99 |
94.77 |
0.00 |
09:42 |
-292.05 |
119.14 |
0.00 |
09:41 |
-223.22 |
120.02 |
0.00 |
09:40 |
-76.45 |
114.33 |
0.00 |
09:39 |
-69.80 |
33.91 |
0.00 |
09:38 |
-49.02 |
57.27 |
0.00 |
09:37 |
-49.02 |
69.22 |
0.00 |
09:36 |
-49.02 |
73.29 |
0.00 |
09:35 |
-66.53 |
34.85 |
0.00 |
09:34 |
-72.92 |
-15.56 |
0.00 |
09:33 |
-6.69 |
42.06 |
0.00 |
09:32 |
73.23 |
60.29 |
0.00 |
09:31 |
140.10 |
76.22 |
0.00 |
09:30 |
-32.60 |
-34.01 |
0.00 |
|
大单资金:-2107.01万元 |
成交额占比:-15.05% |
中单资金:-73.54万元 |
成交额占比:-0.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.60 |
-4.41% |
-1842.13 |
2599.52 |
-2107.01 |
-15.05% |
-73.54 |
-0.53% |
338.42 |
2.42% |
20240429 |
2.72 |
6.67% |
1102.43 |
4409.10 |
1426.39 |
9.53% |
-294.02 |
-1.97% |
-29.94 |
-0.20% |
20240426 |
2.55 |
6.25% |
3721.99 |
2697.95 |
2971.52 |
17.46% |
448.87 |
2.64% |
301.60 |
1.77% |
20240425 |
2.40 |
3.45% |
-193.20 |
-545.15 |
34.41 |
0.22% |
196.08 |
1.24% |
-423.69 |
-2.69% |
20240424 |
2.32 |
2.65% |
468.12 |
-2224.89 |
274.21 |
5.60% |
233.52 |
4.77% |
-39.61 |
-0.81% |
20240423 |
2.26 |
0.00% |
-485.17 |
-2087.82 |
-297.43 |
-8.19% |
-80.34 |
-2.21% |
-107.40 |
-2.96% |
20240422 |
2.26 |
-1.31% |
-430.04 |
-3514.15 |
-284.76 |
-5.85% |
108.83 |
2.23% |
-254.11 |
-5.22% |
20240419 |
2.29 |
-0.43% |
-249.71 |
-4764.37 |
-271.58 |
-6.08% |
69.00 |
1.54% |
-47.13 |
-1.05% |
20240418 |
2.30 |
-3.77% |
-2564.27 |
-5739.83 |
-1645.33 |
-20.97% |
-538.32 |
-6.86% |
-380.62 |
-4.85% |
20240417 |
2.39 |
5.75% |
617.77 |
-3780.70 |
411.28 |
3.88% |
308.56 |
2.91% |
-102.07 |
-0.96% |
20240416 |
2.26 |
-9.96% |
-2133.48 |
-6210.50 |
-1723.76 |
-14.96% |
-311.56 |
-2.70% |
-98.16 |
-0.85% |
20240415 |
2.51 |
-5.99% |
-477.11 |
-3745.74 |
-1534.98 |
-9.84% |
537.23 |
3.44% |
520.64 |
3.34% |
20240412 |
2.67 |
-2.91% |
-1844.98 |
-1789.96 |
-1247.04 |
-15.25% |
-406.39 |
-4.97% |
-191.55 |
-2.34% |
20240411 |
2.75 |
0.36% |
461.09 |
-255.48 |
313.80 |
4.72% |
-242.23 |
-3.64% |
389.52 |
5.85% |
20240410 |
2.74 |
-2.84% |
-2995.14 |
-2198.14 |
-2018.52 |
-20.10% |
-745.75 |
-7.43% |
-230.87 |
-2.30% |
20240409 |
2.82 |
1.08% |
515.98 |
3723.46 |
741.00 |
7.05% |
113.10 |
1.08% |
-338.12 |
-3.22% |
20240408 |
2.79 |
0.72% |
-380.79 |
3784.65 |
420.80 |
2.51% |
-82.21 |
-0.49% |
-719.38 |
-4.30% |
20240403 |
2.77 |
0.36% |
-205.66 |
3320.48 |
287.44 |
1.97% |
317.92 |
2.18% |
-811.02 |
-5.56% |
20240402 |
2.76 |
-2.13% |
-3613.50 |
-3001.29 |
-1628.86 |
-7.87% |
-1355.71 |
-6.55% |
-628.93 |
-3.04% |
20240401 |
2.82 |
5.62% |
3536.88 |
-970.19 |
3903.08 |
8.75% |
156.22 |
0.35% |
-522.42 |
-1.17% |
20240329 |
2.67 |
2.30% |
1010.43 |
-3237.57 |
802.19 |
9.42% |
-90.24 |
-1.06% |
298.48 |
3.51% |
20240328 |
2.61 |
1.95% |
311.85 |
-3799.99 |
-43.37 |
-0.42% |
-333.62 |
-3.24% |
688.84 |
6.69% |
20240327 |
2.56 |
-6.57% |
-4580.56 |
-7421.14 |
-6034.33 |
-28.66% |
629.24 |
2.99% |
824.53 |
3.92% |
20240326 |
2.74 |
0.37% |
-1403.54 |
-3157.35 |
402.24 |
3.29% |
-806.00 |
-6.59% |
-999.78 |
-8.18% |
20240325 |
2.73 |
1.49% |
2465.42 |
-1778.92 |
1635.70 |
8.97% |
1043.47 |
5.72% |
-213.75 |
-1.17% |
20240322 |
2.69 |
0.75% |
-151.21 |
-3209.86 |
239.77 |
2.25% |
-447.15 |
-4.19% |
56.17 |
0.53% |
20240321 |
2.67 |
-1.48% |
-3374.09 |
-4508.47 |
-3664.52 |
-24.88% |
-154.77 |
-1.05% |
445.20 |
3.02% |
20240320 |
2.71 |
-2.17% |
-2937.34 |
-5116.18 |
-1770.54 |
-16.42% |
-785.88 |
-7.29% |
-380.92 |
-3.53% |
20240319 |
2.77 |
3.36% |
2092.14 |
159.49 |
1780.67 |
10.10% |
448.50 |
2.54% |
-137.03 |
-0.78% |
20240318 |
2.68 |
1.13% |
-205.42 |
-6078.84 |
204.76 |
1.67% |
-138.78 |
-1.13% |
-271.40 |
-2.21% |
002630华西能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向:成交单小于1万股或5万元。
如何看华西能源[002630]资金流向的流入和流出呢?什么是华西能源[002630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华西能源[002630]资金流向的计算方法不同,所以数据会有不一致的情况。
|