002589瑞康医药 今日实时资金流向 |
15:00 |
1187.70 |
479.06 |
388.13 |
14:59 |
1187.70 |
442.05 |
373.49 |
14:58 |
1187.70 |
442.05 |
373.49 |
14:57 |
1187.70 |
442.05 |
373.49 |
14:56 |
1187.70 |
438.71 |
371.96 |
14:55 |
1187.70 |
448.32 |
364.78 |
14:54 |
1187.70 |
459.28 |
362.41 |
14:53 |
1187.70 |
487.45 |
358.09 |
14:52 |
1187.70 |
492.79 |
355.99 |
14:51 |
1187.70 |
495.46 |
356.83 |
14:50 |
1187.70 |
495.46 |
357.80 |
14:49 |
1187.70 |
498.13 |
359.36 |
14:48 |
1187.70 |
510.42 |
358.85 |
14:47 |
1187.70 |
514.41 |
360.26 |
14:46 |
1187.70 |
522.68 |
360.34 |
14:45 |
1103.57 |
525.29 |
356.26 |
14:44 |
1103.57 |
529.45 |
352.54 |
14:43 |
1103.57 |
549.56 |
357.12 |
14:42 |
1137.40 |
555.11 |
359.09 |
14:41 |
1137.40 |
563.12 |
359.46 |
14:40 |
1137.40 |
563.12 |
352.38 |
14:39 |
1137.40 |
546.10 |
354.87 |
14:38 |
1061.45 |
535.20 |
336.06 |
14:37 |
1061.45 |
529.84 |
337.35 |
14:36 |
1061.45 |
533.85 |
336.62 |
14:35 |
1061.45 |
544.63 |
334.42 |
14:34 |
1061.45 |
555.31 |
335.83 |
14:33 |
1061.45 |
545.40 |
330.97 |
14:32 |
1061.45 |
548.07 |
331.34 |
14:31 |
1061.45 |
529.43 |
323.23 |
14:30 |
1061.45 |
503.21 |
292.65 |
14:29 |
1021.40 |
479.90 |
257.22 |
14:28 |
1021.40 |
479.90 |
260.94 |
14:27 |
1021.40 |
474.43 |
258.16 |
14:26 |
1021.40 |
477.62 |
259.04 |
14:25 |
1021.40 |
485.41 |
263.53 |
14:24 |
1021.40 |
485.41 |
267.01 |
14:23 |
1021.40 |
492.06 |
269.59 |
14:22 |
1021.40 |
492.06 |
271.16 |
14:21 |
1021.40 |
489.39 |
271.74 |
14:20 |
1021.40 |
492.05 |
271.26 |
14:19 |
1021.40 |
492.05 |
269.95 |
14:18 |
1021.40 |
479.13 |
267.81 |
14:17 |
1021.40 |
487.67 |
268.18 |
14:16 |
1021.40 |
495.65 |
267.88 |
14:15 |
1021.40 |
495.65 |
268.39 |
14:14 |
1021.40 |
490.04 |
266.15 |
14:13 |
1021.40 |
499.25 |
262.64 |
14:12 |
1021.40 |
472.81 |
235.89 |
14:11 |
1021.40 |
472.81 |
239.22 |
14:10 |
981.98 |
473.01 |
228.09 |
14:09 |
981.98 |
466.26 |
230.99 |
14:08 |
981.98 |
468.92 |
234.14 |
14:07 |
981.98 |
476.74 |
235.39 |
14:06 |
981.98 |
480.73 |
238.34 |
14:05 |
981.98 |
468.59 |
238.92 |
14:04 |
981.98 |
468.59 |
241.58 |
14:03 |
981.98 |
473.20 |
240.75 |
14:02 |
981.98 |
478.52 |
245.11 |
14:01 |
1001.58 |
478.52 |
246.97 |
14:00 |
978.87 |
481.36 |
245.36 |
13:59 |
978.87 |
481.36 |
243.76 |
13:58 |
978.87 |
484.01 |
244.08 |
13:57 |
978.87 |
484.01 |
245.03 |
13:56 |
978.87 |
490.64 |
249.62 |
13:55 |
978.87 |
496.39 |
244.77 |
13:54 |
978.87 |
497.62 |
242.62 |
13:53 |
978.87 |
486.82 |
238.47 |
13:52 |
978.87 |
479.80 |
234.82 |
13:51 |
999.72 |
497.54 |
256.26 |
13:50 |
999.72 |
497.54 |
256.49 |
13:49 |
999.72 |
497.54 |
259.07 |
13:48 |
999.72 |
497.54 |
261.36 |
13:47 |
999.72 |
500.95 |
260.83 |
13:46 |
999.72 |
500.95 |
260.19 |
13:45 |
999.72 |
494.72 |
240.86 |
13:44 |
999.72 |
494.72 |
239.19 |
13:43 |
1039.06 |
491.61 |
234.69 |
13:42 |
1020.76 |
451.71 |
216.43 |
13:41 |
1020.76 |
442.61 |
213.21 |
13:40 |
1020.76 |
427.32 |
211.29 |
13:39 |
1127.82 |
427.32 |
207.75 |
13:38 |
1127.82 |
424.31 |
208.75 |
13:37 |
1127.82 |
420.00 |
210.73 |
13:36 |
1127.82 |
420.00 |
213.81 |
13:35 |
1127.82 |
420.00 |
216.75 |
13:34 |
1154.32 |
420.00 |
218.52 |
13:33 |
1154.32 |
426.89 |
216.84 |
13:32 |
1204.22 |
426.89 |
213.47 |
13:31 |
1204.22 |
422.34 |
214.47 |
13:30 |
1204.22 |
410.98 |
220.94 |
13:29 |
1187.00 |
368.28 |
166.40 |
13:28 |
1187.00 |
368.28 |
168.85 |
13:27 |
1187.00 |
368.28 |
168.58 |
13:26 |
1187.00 |
368.28 |
166.04 |
13:25 |
1187.00 |
368.28 |
163.66 |
13:24 |
1187.00 |
377.31 |
161.56 |
13:23 |
1187.00 |
370.87 |
161.79 |
13:22 |
1187.00 |
368.22 |
160.47 |
13:21 |
1187.00 |
368.22 |
161.31 |
13:20 |
1187.00 |
365.49 |
158.29 |
13:19 |
1187.00 |
368.53 |
158.50 |
13:18 |
1187.00 |
362.64 |
151.58 |
13:17 |
1187.00 |
347.01 |
154.10 |
13:16 |
1187.00 |
355.28 |
151.20 |
13:15 |
1187.00 |
357.93 |
150.35 |
13:14 |
1167.41 |
365.53 |
150.24 |
13:13 |
1167.41 |
374.25 |
146.00 |
13:12 |
1209.65 |
359.65 |
134.64 |
13:11 |
1209.65 |
362.30 |
135.88 |
13:10 |
1209.65 |
362.30 |
142.21 |
13:09 |
1209.65 |
368.71 |
129.86 |
13:08 |
1209.65 |
371.55 |
137.70 |
13:07 |
1209.65 |
371.55 |
141.49 |
13:06 |
1209.65 |
385.35 |
148.65 |
13:05 |
1209.65 |
388.00 |
152.06 |
13:04 |
1209.65 |
388.00 |
154.95 |
13:03 |
1209.65 |
391.87 |
156.91 |
13:02 |
1228.20 |
380.78 |
156.95 |
13:01 |
1210.91 |
378.55 |
155.95 |
11:30 |
1210.91 |
378.15 |
128.97 |
11:29 |
1210.91 |
393.78 |
133.20 |
11:28 |
1210.91 |
401.73 |
139.27 |
11:27 |
1228.85 |
412.33 |
149.81 |
11:26 |
1228.85 |
416.57 |
150.34 |
11:25 |
1250.27 |
399.28 |
149.33 |
11:24 |
1268.04 |
412.48 |
164.01 |
11:23 |
1268.04 |
412.48 |
166.29 |
11:22 |
1268.04 |
412.48 |
166.13 |
11:21 |
1268.04 |
412.48 |
165.92 |
11:20 |
1210.98 |
416.32 |
159.85 |
11:19 |
1210.98 |
420.03 |
166.23 |
11:18 |
1210.98 |
426.04 |
164.33 |
11:17 |
1210.98 |
421.55 |
162.79 |
11:16 |
1210.98 |
434.85 |
163.42 |
11:15 |
1210.98 |
434.85 |
165.25 |
11:14 |
1246.14 |
447.50 |
157.74 |
11:13 |
1246.14 |
440.22 |
161.80 |
11:12 |
1246.14 |
440.22 |
162.67 |
11:11 |
1246.14 |
446.21 |
163.73 |
11:10 |
1246.14 |
446.21 |
162.69 |
11:09 |
1246.14 |
446.21 |
159.53 |
11:08 |
1192.74 |
448.01 |
150.15 |
11:07 |
1139.54 |
408.56 |
148.20 |
11:06 |
1139.54 |
408.56 |
150.08 |
11:05 |
1139.54 |
408.56 |
149.79 |
11:04 |
1166.14 |
408.83 |
155.00 |
11:03 |
1166.14 |
404.13 |
156.98 |
11:02 |
1166.14 |
401.30 |
161.79 |
11:01 |
1102.62 |
383.74 |
145.98 |
11:00 |
1102.62 |
363.28 |
143.62 |
10:59 |
1102.62 |
368.58 |
143.81 |
10:58 |
1102.62 |
368.49 |
144.21 |
10:57 |
1102.62 |
364.37 |
144.99 |
10:56 |
1102.62 |
364.37 |
141.59 |
10:55 |
1014.38 |
332.14 |
115.37 |
10:54 |
1014.38 |
334.78 |
118.19 |
10:53 |
1014.38 |
340.06 |
127.59 |
10:52 |
1014.38 |
353.26 |
129.44 |
10:51 |
1014.38 |
353.26 |
130.86 |
10:50 |
1014.38 |
359.57 |
135.93 |
10:49 |
1014.38 |
385.27 |
145.56 |
10:48 |
1014.38 |
396.26 |
147.41 |
10:47 |
1014.38 |
398.90 |
155.67 |
10:46 |
1014.38 |
402.96 |
158.91 |
10:45 |
1014.38 |
400.73 |
155.43 |
10:44 |
1014.38 |
418.91 |
166.03 |
10:43 |
1014.38 |
423.94 |
164.98 |
10:42 |
1014.38 |
420.03 |
168.96 |
10:41 |
1014.38 |
427.98 |
175.32 |
10:40 |
1035.50 |
418.71 |
176.40 |
10:39 |
1035.50 |
391.28 |
171.90 |
10:38 |
954.27 |
357.73 |
140.94 |
10:37 |
954.27 |
360.37 |
145.72 |
10:36 |
954.27 |
365.65 |
147.37 |
10:35 |
954.27 |
378.85 |
151.12 |
10:34 |
954.27 |
397.60 |
162.61 |
10:33 |
980.67 |
402.53 |
159.34 |
10:32 |
980.67 |
416.90 |
159.19 |
10:31 |
832.42 |
303.99 |
134.38 |
10:30 |
832.42 |
318.84 |
140.15 |
10:29 |
832.42 |
319.03 |
143.97 |
10:28 |
832.42 |
313.73 |
145.95 |
10:27 |
858.62 |
319.34 |
151.97 |
10:26 |
911.08 |
298.64 |
151.12 |
10:25 |
884.78 |
283.06 |
143.86 |
10:24 |
884.78 |
269.91 |
136.20 |
10:23 |
734.00 |
253.73 |
129.53 |
10:22 |
734.00 |
253.73 |
135.60 |
10:21 |
734.00 |
253.73 |
130.15 |
10:20 |
734.00 |
269.39 |
132.92 |
10:19 |
749.66 |
279.83 |
143.44 |
10:18 |
725.20 |
279.83 |
146.75 |
10:17 |
725.20 |
283.59 |
144.65 |
10:16 |
751.30 |
293.76 |
146.60 |
10:15 |
751.30 |
289.51 |
147.64 |
10:14 |
751.30 |
300.34 |
159.09 |
10:13 |
726.91 |
297.33 |
163.06 |
10:12 |
686.93 |
303.27 |
157.66 |
10:11 |
713.13 |
300.64 |
167.11 |
10:10 |
670.39 |
304.59 |
168.17 |
10:09 |
653.97 |
297.02 |
172.81 |
10:08 |
653.97 |
272.94 |
165.88 |
10:07 |
653.97 |
290.58 |
175.66 |
10:06 |
561.52 |
311.12 |
182.30 |
10:05 |
561.52 |
282.20 |
182.73 |
10:04 |
561.52 |
274.60 |
181.30 |
10:03 |
560.74 |
251.21 |
137.70 |
10:02 |
560.74 |
248.02 |
114.80 |
10:01 |
544.56 |
248.02 |
110.20 |
10:00 |
544.56 |
250.61 |
114.46 |
09:59 |
544.56 |
214.32 |
111.74 |
09:58 |
527.24 |
188.60 |
107.86 |
09:57 |
483.93 |
182.99 |
106.37 |
09:56 |
437.49 |
157.84 |
107.01 |
09:55 |
314.88 |
97.42 |
78.15 |
09:54 |
314.88 |
94.58 |
79.54 |
09:53 |
293.16 |
94.58 |
77.31 |
09:52 |
293.16 |
97.15 |
79.85 |
09:51 |
293.16 |
104.86 |
75.65 |
09:50 |
318.58 |
134.19 |
88.79 |
09:49 |
292.75 |
152.18 |
93.87 |
09:48 |
292.75 |
153.91 |
104.84 |
09:47 |
271.75 |
153.91 |
109.92 |
09:46 |
271.75 |
132.21 |
109.87 |
09:45 |
248.53 |
128.31 |
112.21 |
09:44 |
248.53 |
100.09 |
107.11 |
09:43 |
231.52 |
82.23 |
107.30 |
09:42 |
216.10 |
77.87 |
110.49 |
09:41 |
116.50 |
63.95 |
118.81 |
09:40 |
116.50 |
63.08 |
108.08 |
09:39 |
116.50 |
43.89 |
102.10 |
09:38 |
89.51 |
51.54 |
103.77 |
09:37 |
61.11 |
54.09 |
109.81 |
09:36 |
96.23 |
41.04 |
48.57 |
09:35 |
96.23 |
26.53 |
48.72 |
09:34 |
60.11 |
-5.14 |
31.75 |
09:33 |
89.69 |
-1.35 |
37.60 |
09:32 |
89.69 |
-8.45 |
32.03 |
09:31 |
18.60 |
-19.90 |
33.31 |
09:30 |
0.00 |
3.21 |
2.11 |
|
大单资金:1187.70万元 |
成交额占比:14.14% |
中单资金:479.06万元 |
成交额占比:5.70% |
小单资金:388.13万元 |
成交额占比:4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.65 |
5.16% |
1718.03 |
1255.66 |
1210.91 |
21.39% |
378.15 |
6.68% |
128.97 |
2.28% |
20240426 |
2.52 |
0.00% |
-12.21 |
-485.11 |
-588.49 |
-12.58% |
212.67 |
4.55% |
363.61 |
7.77% |
20240425 |
2.52 |
2.02% |
755.21 |
-50.75 |
208.49 |
5.26% |
9.33 |
0.24% |
537.39 |
13.55% |
20240424 |
2.47 |
0.82% |
264.85 |
-824.87 |
157.90 |
4.42% |
-133.99 |
-3.75% |
240.94 |
6.74% |
20240423 |
2.45 |
2.08% |
674.64 |
-713.01 |
266.85 |
6.93% |
-116.59 |
-3.03% |
524.38 |
13.61% |
20240422 |
2.40 |
-2.04% |
-799.25 |
-1791.69 |
-529.86 |
-11.57% |
-267.90 |
-5.85% |
-1.49 |
-0.03% |
20240419 |
2.45 |
-0.81% |
-973.91 |
-2145.14 |
-154.13 |
-3.32% |
-237.31 |
-5.12% |
-582.47 |
-12.56% |
20240418 |
2.47 |
-3.14% |
-1569.69 |
-2099.02 |
-565.63 |
-11.34% |
-521.33 |
-10.45% |
-482.73 |
-9.67% |
20240417 |
2.55 |
6.25% |
957.22 |
-1551.76 |
269.76 |
4.24% |
369.81 |
5.82% |
317.65 |
5.00% |
20240416 |
2.40 |
-8.75% |
-1821.29 |
-2789.92 |
-811.83 |
-9.97% |
-785.64 |
-9.64% |
-223.82 |
-2.75% |
20240415 |
2.63 |
-8.36% |
-2816.33 |
-1000.29 |
-883.31 |
-7.06% |
-1745.52 |
-13.96% |
-187.50 |
-1.50% |
20240412 |
2.87 |
-1.03% |
-829.99 |
-810.62 |
-108.01 |
-1.83% |
-213.83 |
-3.62% |
-508.15 |
-8.60% |
20240411 |
2.90 |
1.40% |
330.86 |
-1893.84 |
-18.37 |
-0.29% |
325.12 |
5.08% |
24.11 |
0.38% |
20240410 |
2.86 |
-3.38% |
-2177.72 |
-2782.98 |
-968.40 |
-14.49% |
-449.11 |
-6.72% |
-760.21 |
-11.37% |
20240409 |
2.96 |
4.23% |
2411.94 |
-800.40 |
977.80 |
10.04% |
499.43 |
5.13% |
934.71 |
9.60% |
20240408 |
2.84 |
-3.40% |
-1747.33 |
-3408.49 |
-693.64 |
-8.90% |
-458.88 |
-5.89% |
-594.81 |
-7.63% |
20240403 |
2.94 |
-1.34% |
-2516.15 |
-2629.67 |
-1191.23 |
-8.91% |
-336.74 |
-2.52% |
-988.18 |
-7.39% |
20240402 |
2.98 |
-3.56% |
-2459.52 |
-2595.66 |
-907.51 |
-6.42% |
-604.88 |
-4.28% |
-947.13 |
-6.70% |
20240401 |
3.09 |
1.98% |
2359.58 |
-1085.29 |
1014.18 |
3.55% |
1517.62 |
5.32% |
-172.22 |
-0.60% |
20240329 |
3.03 |
10.18% |
-6409.97 |
-2377.79 |
-1630.29 |
-10.48% |
-2680.55 |
-17.24% |
-2099.13 |
-13.50% |
20240328 |
2.75 |
1.48% |
691.23 |
-2208.29 |
85.18 |
1.52% |
546.94 |
9.77% |
59.11 |
1.06% |
20240327 |
2.71 |
-2.17% |
-556.78 |
-2484.49 |
-1157.22 |
-18.99% |
493.82 |
8.10% |
106.62 |
1.75% |
20240326 |
2.77 |
1.84% |
856.69 |
-459.77 |
602.86 |
10.12% |
47.44 |
0.80% |
206.39 |
3.47% |
20240325 |
2.72 |
-2.86% |
-814.02 |
-1627.93 |
-278.32 |
-4.88% |
-460.47 |
-8.07% |
-75.23 |
-1.32% |
20240322 |
2.80 |
-2.78% |
-1852.55 |
-462.51 |
-1460.79 |
-18.94% |
-671.00 |
-8.70% |
279.24 |
3.62% |
20240321 |
2.88 |
-0.69% |
-764.18 |
2320.78 |
-191.02 |
-3.18% |
-520.55 |
-8.67% |
-52.61 |
-0.88% |
20240320 |
2.90 |
2.11% |
1004.05 |
2318.34 |
867.50 |
11.26% |
219.70 |
2.85% |
-83.15 |
-1.08% |
20240319 |
2.84 |
-1.73% |
-1510.80 |
421.83 |
-565.30 |
-5.77% |
-522.81 |
-5.34% |
-422.69 |
-4.32% |
20240318 |
2.89 |
4.71% |
3124.94 |
1487.91 |
887.10 |
6.36% |
1049.86 |
7.53% |
1187.98 |
8.52% |
20240315 |
2.76 |
2.99% |
2735.28 |
1203.34 |
1322.50 |
15.03% |
896.83 |
10.19% |
515.95 |
5.86% |
002589瑞康医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向:成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢?什么是瑞康医药[002589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞康医药[002589]资金流向的计算方法不同,所以数据会有不一致的情况。
|