| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
-1172.24 |
-749.75 |
0.00 |
| 14:59 |
-1115.25 |
-697.62 |
0.00 |
| 14:58 |
-1115.25 |
-697.62 |
0.00 |
| 14:57 |
-1115.25 |
-697.62 |
0.00 |
| 14:56 |
-1115.25 |
-742.28 |
0.00 |
| 14:55 |
-1115.25 |
-722.84 |
0.00 |
| 14:54 |
-1115.25 |
-745.42 |
0.00 |
| 14:53 |
-1120.22 |
-739.19 |
0.00 |
| 14:52 |
-1069.40 |
-698.94 |
0.00 |
| 14:51 |
-924.12 |
-701.71 |
0.00 |
| 14:50 |
-924.12 |
-696.38 |
0.00 |
| 14:49 |
-924.12 |
-717.17 |
0.00 |
| 14:48 |
-924.12 |
-697.54 |
0.00 |
| 14:47 |
-545.11 |
-413.22 |
0.00 |
| 14:46 |
-512.31 |
-399.47 |
0.00 |
| 14:45 |
-512.31 |
-390.21 |
0.00 |
| 14:44 |
-512.31 |
-370.26 |
0.00 |
| 14:43 |
-533.33 |
-377.99 |
0.00 |
| 14:42 |
-533.33 |
-338.24 |
0.00 |
| 14:41 |
-533.33 |
-306.55 |
0.00 |
| 14:40 |
-533.33 |
-310.83 |
0.00 |
| 14:39 |
-533.33 |
-292.01 |
0.00 |
| 14:38 |
-499.49 |
-296.14 |
0.00 |
| 14:37 |
-499.49 |
-281.86 |
0.00 |
| 14:36 |
-499.49 |
-268.83 |
0.00 |
| 14:35 |
-499.49 |
-288.57 |
0.00 |
| 14:34 |
-499.49 |
-295.15 |
0.00 |
| 14:33 |
-499.49 |
-298.58 |
0.00 |
| 14:32 |
-499.49 |
-301.87 |
0.00 |
| 14:31 |
-499.49 |
-309.10 |
0.00 |
| 14:30 |
-499.49 |
-312.39 |
0.00 |
| 14:29 |
-499.49 |
-315.68 |
0.00 |
| 14:28 |
-499.49 |
-315.31 |
0.00 |
| 14:27 |
-499.49 |
-307.56 |
0.00 |
| 14:26 |
-499.49 |
-294.05 |
0.00 |
| 14:25 |
-499.49 |
-286.51 |
0.00 |
| 14:24 |
-499.49 |
-291.54 |
0.00 |
| 14:23 |
-499.49 |
-301.81 |
0.00 |
| 14:22 |
-499.49 |
-291.97 |
0.00 |
| 14:21 |
-499.49 |
-291.97 |
0.00 |
| 14:20 |
-499.49 |
-279.13 |
0.00 |
| 14:19 |
-536.96 |
-315.23 |
0.00 |
| 14:18 |
-536.96 |
-315.23 |
0.00 |
| 14:17 |
-536.96 |
-315.23 |
0.00 |
| 14:16 |
-536.96 |
-315.23 |
0.00 |
| 14:15 |
-536.96 |
-318.52 |
0.00 |
| 14:14 |
-536.96 |
-321.81 |
0.00 |
| 14:13 |
-536.96 |
-330.46 |
0.00 |
| 14:12 |
-536.96 |
-337.91 |
0.00 |
| 14:11 |
-536.96 |
-336.75 |
0.00 |
| 14:10 |
-495.64 |
-281.18 |
0.00 |
| 14:09 |
-495.64 |
-280.86 |
0.00 |
| 14:08 |
-495.64 |
-274.81 |
0.00 |
| 14:07 |
-495.64 |
-274.81 |
0.00 |
| 14:06 |
-495.64 |
-271.52 |
0.00 |
| 14:05 |
-495.64 |
-259.51 |
0.00 |
| 14:04 |
-495.64 |
-255.17 |
0.00 |
| 14:03 |
-495.64 |
-250.17 |
0.00 |
| 14:02 |
-495.64 |
-237.63 |
0.00 |
| 14:01 |
-495.64 |
-237.63 |
0.00 |
| 14:00 |
-495.64 |
-237.63 |
0.00 |
| 13:59 |
-495.64 |
-237.63 |
0.00 |
| 13:58 |
-495.64 |
-237.63 |
0.00 |
| 13:57 |
-495.64 |
-237.63 |
0.00 |
| 13:56 |
-495.64 |
-236.00 |
0.00 |
| 13:55 |
-495.64 |
-260.89 |
0.00 |
| 13:54 |
-495.64 |
-260.89 |
0.00 |
| 13:53 |
-495.64 |
-252.40 |
0.00 |
| 13:52 |
-495.64 |
-246.71 |
0.00 |
| 13:51 |
-495.64 |
-243.42 |
0.00 |
| 13:50 |
-495.64 |
-243.42 |
0.00 |
| 13:49 |
-495.64 |
-234.13 |
0.00 |
| 13:48 |
-495.64 |
-238.44 |
0.00 |
| 13:47 |
-495.64 |
-238.44 |
0.00 |
| 13:46 |
-495.64 |
-234.82 |
0.00 |
| 13:45 |
-495.64 |
-228.58 |
0.00 |
| 13:44 |
-495.64 |
-209.73 |
0.00 |
| 13:43 |
-495.64 |
-209.73 |
0.00 |
| 13:42 |
-495.64 |
-204.86 |
0.00 |
| 13:41 |
-495.64 |
-201.18 |
0.00 |
| 13:40 |
-495.64 |
-192.86 |
0.00 |
| 13:39 |
-495.64 |
-192.86 |
0.00 |
| 13:38 |
-495.64 |
-175.16 |
0.00 |
| 13:37 |
-495.64 |
-168.38 |
0.00 |
| 13:36 |
-495.64 |
-158.57 |
0.00 |
| 13:35 |
-495.64 |
-177.48 |
0.00 |
| 13:34 |
-495.64 |
-177.48 |
0.00 |
| 13:33 |
-495.64 |
-171.56 |
0.00 |
| 13:32 |
-495.64 |
-157.48 |
0.00 |
| 13:31 |
-495.64 |
-144.22 |
0.00 |
| 13:30 |
-495.64 |
-144.22 |
0.00 |
| 13:29 |
-495.64 |
-137.94 |
0.00 |
| 13:28 |
-469.78 |
-137.19 |
0.00 |
| 13:27 |
-469.78 |
-147.42 |
0.00 |
| 13:26 |
-469.78 |
-147.42 |
0.00 |
| 13:25 |
-469.78 |
-127.68 |
0.00 |
| 13:24 |
-469.78 |
-133.26 |
0.00 |
| 13:23 |
-469.78 |
-128.32 |
0.00 |
| 13:22 |
-469.78 |
-128.32 |
0.00 |
| 13:21 |
-469.78 |
-124.48 |
0.00 |
| 13:20 |
-469.78 |
-124.48 |
0.00 |
| 13:19 |
-469.78 |
-114.21 |
0.00 |
| 13:18 |
-469.78 |
-114.21 |
0.00 |
| 13:17 |
-469.78 |
-95.66 |
0.00 |
| 13:16 |
-469.78 |
-95.66 |
0.00 |
| 13:15 |
-469.78 |
-95.66 |
0.00 |
| 13:14 |
-469.78 |
-95.66 |
0.00 |
| 13:13 |
-469.78 |
-95.66 |
0.00 |
| 13:12 |
-469.78 |
-89.31 |
0.00 |
| 13:11 |
-469.78 |
-89.31 |
0.00 |
| 13:10 |
-469.78 |
-70.42 |
0.00 |
| 13:09 |
-469.78 |
-56.80 |
0.00 |
| 13:08 |
-469.78 |
-51.74 |
0.00 |
| 13:07 |
-469.78 |
-51.74 |
0.00 |
| 13:06 |
-469.78 |
-40.06 |
0.00 |
| 13:05 |
-469.78 |
-40.06 |
0.00 |
| 13:04 |
-469.78 |
-40.06 |
0.00 |
| 13:03 |
-469.78 |
-40.06 |
0.00 |
| 13:02 |
-449.02 |
-23.61 |
0.00 |
| 13:01 |
-449.02 |
-20.32 |
0.00 |
| 11:30 |
-551.30 |
-48.40 |
0.00 |
| 11:29 |
-551.30 |
-43.67 |
0.00 |
| 11:28 |
-529.65 |
-43.67 |
0.00 |
| 11:27 |
-529.65 |
-43.67 |
0.00 |
| 11:26 |
-529.65 |
-43.67 |
0.00 |
| 11:25 |
-529.65 |
-43.67 |
0.00 |
| 11:24 |
-529.65 |
-43.67 |
0.00 |
| 11:23 |
-529.65 |
-43.67 |
0.00 |
| 11:22 |
-529.65 |
-48.77 |
0.00 |
| 11:21 |
-529.65 |
-48.77 |
0.00 |
| 11:20 |
-529.65 |
-44.05 |
0.00 |
| 11:19 |
-529.65 |
-43.70 |
0.00 |
| 11:18 |
-529.65 |
-43.70 |
0.00 |
| 11:17 |
-501.49 |
-39.85 |
0.00 |
| 11:16 |
-501.49 |
-24.69 |
0.00 |
| 11:15 |
-501.49 |
-24.69 |
0.00 |
| 11:14 |
-501.49 |
-11.46 |
0.00 |
| 11:13 |
-501.49 |
-7.78 |
0.00 |
| 11:12 |
-501.49 |
-7.78 |
0.00 |
| 11:11 |
-501.49 |
-8.45 |
0.00 |
| 11:10 |
-528.81 |
-25.28 |
0.00 |
| 11:09 |
-528.81 |
-25.28 |
0.00 |
| 11:08 |
-528.81 |
-45.22 |
0.00 |
| 11:07 |
-528.81 |
-48.51 |
0.00 |
| 11:06 |
-528.81 |
-43.46 |
0.00 |
| 11:05 |
-528.81 |
-43.46 |
0.00 |
| 11:04 |
-528.81 |
-48.07 |
0.00 |
| 11:03 |
-528.81 |
-47.56 |
0.00 |
| 11:02 |
-528.81 |
-50.98 |
0.00 |
| 11:01 |
-528.81 |
-44.46 |
0.00 |
| 11:00 |
-528.81 |
-44.46 |
0.00 |
| 10:59 |
-528.81 |
-44.46 |
0.00 |
| 10:58 |
-528.81 |
-44.46 |
0.00 |
| 10:57 |
-505.85 |
-44.46 |
0.00 |
| 10:56 |
-505.85 |
-49.94 |
0.00 |
| 10:55 |
-505.85 |
-45.02 |
0.00 |
| 10:54 |
-505.85 |
-40.10 |
0.00 |
| 10:53 |
-505.85 |
-40.10 |
0.00 |
| 10:52 |
-486.17 |
-48.62 |
0.00 |
| 10:51 |
-486.17 |
-43.77 |
0.00 |
| 10:50 |
-486.17 |
-43.77 |
0.00 |
| 10:49 |
-486.17 |
-29.04 |
0.00 |
| 10:48 |
-486.17 |
-41.44 |
0.00 |
| 10:47 |
-486.17 |
-31.11 |
0.00 |
| 10:46 |
-486.17 |
-31.11 |
0.00 |
| 10:45 |
-486.17 |
-34.40 |
0.00 |
| 10:44 |
-486.17 |
-28.86 |
0.00 |
| 10:43 |
-486.17 |
-32.94 |
0.00 |
| 10:42 |
-486.17 |
-45.31 |
0.00 |
| 10:41 |
-486.17 |
-55.28 |
0.00 |
| 10:40 |
-486.17 |
-71.83 |
0.00 |
| 10:39 |
-486.17 |
-75.12 |
0.00 |
| 10:38 |
-486.17 |
-91.57 |
0.00 |
| 10:37 |
-486.17 |
-91.57 |
0.00 |
| 10:36 |
-486.17 |
-91.57 |
0.00 |
| 10:35 |
-486.17 |
-102.55 |
0.00 |
| 10:34 |
-466.49 |
-106.66 |
0.00 |
| 10:33 |
-466.49 |
-111.99 |
0.00 |
| 10:32 |
-466.49 |
-116.03 |
0.00 |
| 10:31 |
-466.49 |
-101.58 |
0.00 |
| 10:30 |
-466.49 |
-101.58 |
0.00 |
| 10:29 |
-466.49 |
-101.58 |
0.00 |
| 10:28 |
-415.15 |
-85.70 |
0.00 |
| 10:27 |
-415.15 |
-56.86 |
0.00 |
| 10:26 |
-386.52 |
-60.16 |
0.00 |
| 10:25 |
-386.52 |
-60.16 |
0.00 |
| 10:24 |
-386.52 |
-60.16 |
0.00 |
| 10:23 |
-386.52 |
-60.16 |
0.00 |
| 10:22 |
-386.52 |
-76.66 |
0.00 |
| 10:21 |
-386.52 |
-76.66 |
0.00 |
| 10:20 |
-386.52 |
-76.66 |
0.00 |
| 10:19 |
-386.52 |
-76.66 |
0.00 |
| 10:18 |
-386.52 |
-86.23 |
0.00 |
| 10:17 |
-386.52 |
-86.23 |
0.00 |
| 10:16 |
-386.52 |
-89.53 |
0.00 |
| 10:15 |
-386.52 |
-106.03 |
0.00 |
| 10:14 |
-386.52 |
-109.53 |
0.00 |
| 10:13 |
-386.52 |
-109.53 |
0.00 |
| 10:12 |
-353.62 |
-109.53 |
0.00 |
| 10:11 |
-353.62 |
-109.53 |
0.00 |
| 10:10 |
-353.62 |
-109.53 |
0.00 |
| 10:09 |
-353.62 |
-118.99 |
0.00 |
| 10:08 |
-392.15 |
-133.92 |
0.00 |
| 10:07 |
-392.15 |
-117.55 |
0.00 |
| 10:06 |
-392.15 |
-129.40 |
0.00 |
| 10:05 |
-363.66 |
-104.42 |
0.00 |
| 10:04 |
-363.66 |
-100.81 |
0.00 |
| 10:03 |
-363.66 |
-85.05 |
0.00 |
| 10:02 |
-363.66 |
-85.05 |
0.00 |
| 10:01 |
-248.41 |
-67.18 |
0.00 |
| 10:00 |
-248.41 |
-54.23 |
0.00 |
| 09:59 |
-248.41 |
-54.23 |
0.00 |
| 09:58 |
-248.41 |
-47.46 |
0.00 |
| 09:57 |
-248.41 |
-59.87 |
0.00 |
| 09:56 |
-281.41 |
-52.40 |
0.00 |
| 09:55 |
-281.41 |
-38.28 |
0.00 |
| 09:54 |
-281.41 |
-27.95 |
0.00 |
| 09:53 |
-281.41 |
-12.59 |
0.00 |
| 09:52 |
-281.41 |
2.48 |
0.00 |
| 09:51 |
-281.41 |
13.14 |
0.00 |
| 09:50 |
-281.41 |
13.14 |
0.00 |
| 09:49 |
-281.41 |
31.23 |
0.00 |
| 09:48 |
-259.07 |
31.23 |
0.00 |
| 09:47 |
-259.07 |
36.17 |
0.00 |
| 09:46 |
-259.07 |
36.17 |
0.00 |
| 09:45 |
-259.07 |
54.13 |
0.00 |
| 09:44 |
-259.07 |
64.56 |
0.00 |
| 09:43 |
-219.59 |
76.81 |
0.00 |
| 09:42 |
-219.59 |
96.65 |
0.00 |
| 09:41 |
-167.25 |
106.72 |
0.00 |
| 09:40 |
-167.25 |
94.18 |
0.00 |
| 09:39 |
-200.15 |
86.79 |
0.00 |
| 09:38 |
-200.15 |
57.53 |
0.00 |
| 09:37 |
-200.15 |
60.35 |
0.00 |
| 09:36 |
-174.53 |
56.23 |
0.00 |
| 09:35 |
-122.72 |
100.01 |
0.00 |
| 09:34 |
-98.77 |
100.01 |
0.00 |
| 09:33 |
-98.77 |
55.92 |
0.00 |
| 09:32 |
0.00 |
53.14 |
0.00 |
| 09:31 |
0.00 |
26.73 |
0.00 |
| 09:30 |
0.00 |
1.02 |
0.00 |
|
| 大单资金：-1172.24万元 |
成交额占比：-15.50% |
| 中单资金：-749.75万元 |
成交额占比：-9.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
3.27 |
-0.61% |
-2198.12 |
-6179.82 |
-1172.24 |
-15.50% |
-749.75 |
-9.91% |
-276.13 |
-3.65% |
| 20260212 |
3.29 |
-0.60% |
-1305.26 |
-5492.87 |
-182.70 |
-1.79% |
-562.59 |
-5.51% |
-559.97 |
-5.48% |
| 20260211 |
3.31 |
-1.49% |
-4281.48 |
-6755.97 |
-1980.84 |
-17.25% |
-1798.93 |
-15.66% |
-501.71 |
-4.37% |
| 20260210 |
3.36 |
-1.18% |
-3252.67 |
-4358.87 |
-1899.59 |
-16.26% |
-643.96 |
-5.51% |
-709.12 |
-6.07% |
| 20260209 |
3.40 |
1.19% |
-2377.25 |
-792.01 |
-944.45 |
-6.54% |
-800.89 |
-5.55% |
-631.91 |
-4.38% |
| 20260206 |
3.36 |
0.30% |
-709.99 |
-1026.40 |
-485.29 |
-3.02% |
-11.33 |
-0.07% |
-213.37 |
-1.33% |
| 20260205 |
3.35 |
-1.47% |
-4689.31 |
-4012.36 |
-1445.80 |
-12.14% |
-2028.83 |
-17.04% |
-1214.68 |
-10.20% |
| 20260204 |
3.40 |
1.19% |
1474.55 |
-5416.26 |
416.26 |
2.88% |
621.45 |
4.30% |
436.84 |
3.02% |
| 20260203 |
3.36 |
2.13% |
1354.65 |
-11266.30 |
1667.27 |
13.81% |
-27.28 |
-0.23% |
-285.34 |
-2.36% |
| 20260202 |
3.29 |
-1.50% |
-2557.24 |
-17561.39 |
-1178.84 |
-8.90% |
-972.65 |
-7.35% |
-405.75 |
-3.06% |
| 20260130 |
3.34 |
-1.76% |
-6677.79 |
-11573.17 |
-3471.25 |
-16.52% |
-2287.72 |
-10.89% |
-918.82 |
-4.37% |
| 20260129 |
3.40 |
-2.86% |
-6193.01 |
-8746.80 |
-2849.70 |
-10.96% |
-2513.07 |
-9.66% |
-830.24 |
-3.19% |
| 20260128 |
3.50 |
-3.05% |
-11221.77 |
-5260.68 |
-5433.78 |
-17.45% |
-4029.06 |
-12.94% |
-1758.93 |
-5.65% |
| 20260127 |
3.61 |
-4.24% |
-8282.59 |
-28.09 |
-4627.82 |
-9.22% |
-1771.73 |
-3.53% |
-1883.04 |
-3.75% |
| 20260126 |
3.77 |
5.01% |
7264.01 |
302.61 |
4809.38 |
6.40% |
1668.33 |
2.22% |
786.30 |
1.05% |
| 20260123 |
3.59 |
2.28% |
970.45 |
-1450.86 |
-644.88 |
-1.74% |
2038.07 |
5.51% |
-422.74 |
-1.14% |
| 20260122 |
3.51 |
1.45% |
2331.51 |
-6878.01 |
636.42 |
2.94% |
973.00 |
4.50% |
722.09 |
3.34% |
| 20260121 |
3.46 |
0.00% |
-2267.92 |
-18818.24 |
-201.19 |
-1.01% |
-1424.44 |
-7.15% |
-642.29 |
-3.22% |
| 20260120 |
3.46 |
-1.98% |
-9050.45 |
-19577.87 |
-4297.12 |
-17.11% |
-3213.43 |
-12.79% |
-1539.90 |
-6.13% |
| 20260119 |
3.53 |
2.02% |
5775.49 |
-4179.46 |
3055.91 |
8.55% |
1244.79 |
3.48% |
1474.79 |
4.13% |
| 20260116 |
3.46 |
-3.62% |
-13902.98 |
-3749.66 |
-6072.03 |
-12.70% |
-4804.40 |
-10.05% |
-3026.55 |
-6.33% |
| 20260115 |
3.59 |
-8.65% |
-21311.11 |
86.31 |
-11303.81 |
-13.68% |
-8125.40 |
-9.83% |
-1881.90 |
-2.28% |
| 20260114 |
3.93 |
2.61% |
11272.74 |
11755.28 |
-960.82 |
-0.56% |
10453.84 |
6.12% |
1779.72 |
1.04% |
| 20260113 |
3.83 |
10.06% |
10567.20 |
9471.98 |
11101.29 |
12.22% |
2924.18 |
3.22% |
-3458.27 |
-3.81% |
| 20260112 |
3.48 |
3.26% |
6945.56 |
-88.52 |
3485.71 |
10.15% |
1997.26 |
5.81% |
1462.59 |
4.26% |
| 20260109 |
3.37 |
0.60% |
-3542.38 |
-1918.42 |
-2236.06 |
-8.31% |
-1081.31 |
-4.02% |
-225.01 |
-0.84% |
| 20260108 |
3.35 |
1.82% |
5279.55 |
-776.90 |
365.16 |
1.32% |
2358.57 |
8.52% |
2555.82 |
9.23% |
| 20260107 |
3.29 |
-1.50% |
-6192.52 |
-2202.00 |
-3244.12 |
-14.64% |
-1953.34 |
-8.82% |
-995.06 |
-4.49% |
| 20260106 |
3.34 |
1.52% |
1191.86 |
-3540.75 |
1540.79 |
5.11% |
638.65 |
2.12% |
-987.58 |
-3.28% |
| 20260105 |
3.29 |
2.17% |
3284.80 |
-10167.02 |
1655.81 |
7.40% |
895.98 |
4.01% |
733.01 |
3.28% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
