002579中京电子 今日实时资金流向 |
15:00 |
-5.07 |
-530.96 |
0.00 |
14:59 |
-5.07 |
-456.39 |
0.00 |
14:58 |
-5.07 |
-456.39 |
0.00 |
14:57 |
-5.07 |
-456.39 |
0.00 |
14:56 |
-36.73 |
-451.91 |
0.00 |
14:55 |
-36.73 |
-457.87 |
0.00 |
14:54 |
-73.49 |
-469.79 |
0.00 |
14:53 |
-73.49 |
-469.79 |
0.00 |
14:52 |
-73.49 |
-469.79 |
0.00 |
14:51 |
-73.49 |
-479.86 |
0.00 |
14:50 |
-139.72 |
-494.59 |
0.00 |
14:49 |
-139.72 |
-507.03 |
0.00 |
14:48 |
-139.72 |
-507.03 |
0.00 |
14:47 |
-139.72 |
-489.41 |
0.00 |
14:46 |
-139.72 |
-504.92 |
0.00 |
14:45 |
-139.72 |
-504.92 |
0.00 |
14:44 |
-139.72 |
-506.53 |
0.00 |
14:43 |
-139.72 |
-513.87 |
0.00 |
14:42 |
-139.72 |
-493.79 |
0.00 |
14:41 |
-139.72 |
-475.95 |
0.00 |
14:40 |
-139.72 |
-475.95 |
0.00 |
14:39 |
-139.72 |
-440.67 |
0.00 |
14:38 |
-139.72 |
-440.67 |
0.00 |
14:37 |
-139.72 |
-440.67 |
0.00 |
14:36 |
-139.72 |
-430.24 |
0.00 |
14:35 |
-139.72 |
-413.10 |
0.00 |
14:34 |
-139.72 |
-413.10 |
0.00 |
14:33 |
-139.72 |
-410.52 |
0.00 |
14:32 |
-139.72 |
-400.73 |
0.00 |
14:31 |
-139.72 |
-426.12 |
0.00 |
14:30 |
-139.72 |
-441.85 |
0.00 |
14:29 |
-139.72 |
-441.85 |
0.00 |
14:28 |
-139.72 |
-432.53 |
0.00 |
14:27 |
-139.72 |
-438.19 |
0.00 |
14:26 |
-139.72 |
-427.33 |
0.00 |
14:25 |
-139.72 |
-427.33 |
0.00 |
14:24 |
-139.72 |
-409.12 |
0.00 |
14:23 |
-139.72 |
-409.12 |
0.00 |
14:22 |
-139.72 |
-430.81 |
0.00 |
14:21 |
-139.72 |
-448.73 |
0.00 |
14:20 |
-139.72 |
-448.73 |
0.00 |
14:19 |
-139.72 |
-448.73 |
0.00 |
14:18 |
-139.72 |
-448.73 |
0.00 |
14:17 |
-139.72 |
-448.73 |
0.00 |
14:16 |
-139.72 |
-448.73 |
0.00 |
14:15 |
-139.72 |
-418.27 |
0.00 |
14:14 |
-139.72 |
-431.06 |
0.00 |
14:13 |
-139.72 |
-431.06 |
0.00 |
14:12 |
-139.72 |
-431.06 |
0.00 |
14:11 |
-139.72 |
-431.06 |
0.00 |
14:10 |
-139.72 |
-442.46 |
0.00 |
14:09 |
-139.72 |
-435.91 |
0.00 |
14:08 |
-139.72 |
-435.91 |
0.00 |
14:07 |
-139.72 |
-429.29 |
0.00 |
14:06 |
-139.72 |
-429.29 |
0.00 |
14:05 |
-139.72 |
-429.29 |
0.00 |
14:04 |
-139.72 |
-434.66 |
0.00 |
14:03 |
-139.72 |
-422.45 |
0.00 |
14:02 |
-139.72 |
-422.45 |
0.00 |
14:01 |
-139.72 |
-431.94 |
0.00 |
14:00 |
-139.72 |
-431.94 |
0.00 |
13:59 |
-139.72 |
-431.94 |
0.00 |
13:58 |
-139.72 |
-431.94 |
0.00 |
13:57 |
-139.72 |
-431.94 |
0.00 |
13:56 |
-139.72 |
-429.61 |
0.00 |
13:55 |
-139.72 |
-422.26 |
0.00 |
13:54 |
-139.72 |
-400.27 |
0.00 |
13:53 |
-103.00 |
-400.27 |
0.00 |
13:52 |
-103.00 |
-400.27 |
0.00 |
13:51 |
-103.00 |
-385.56 |
0.00 |
13:50 |
-103.00 |
-385.56 |
0.00 |
13:49 |
-103.00 |
-344.15 |
0.00 |
13:48 |
-103.00 |
-360.46 |
0.00 |
13:47 |
-103.00 |
-366.36 |
0.00 |
13:46 |
-142.53 |
-438.46 |
0.00 |
13:45 |
-142.53 |
-438.46 |
0.00 |
13:44 |
-142.53 |
-432.60 |
0.00 |
13:43 |
-142.53 |
-438.98 |
0.00 |
13:42 |
-142.53 |
-465.44 |
0.00 |
13:41 |
-142.53 |
-480.80 |
0.00 |
13:40 |
-142.53 |
-462.61 |
0.00 |
13:39 |
-142.53 |
-462.61 |
0.00 |
13:38 |
-142.53 |
-462.61 |
0.00 |
13:37 |
-142.53 |
-462.61 |
0.00 |
13:36 |
-142.53 |
-462.61 |
0.00 |
13:35 |
-142.53 |
-462.61 |
0.00 |
13:34 |
-142.53 |
-462.61 |
0.00 |
13:33 |
-142.53 |
-452.44 |
0.00 |
13:32 |
-142.53 |
-452.44 |
0.00 |
13:31 |
-142.53 |
-469.04 |
0.00 |
13:30 |
-142.53 |
-469.04 |
0.00 |
13:29 |
-142.53 |
-487.58 |
0.00 |
13:28 |
-142.53 |
-487.58 |
0.00 |
13:27 |
-142.53 |
-487.58 |
0.00 |
13:26 |
-142.53 |
-487.58 |
0.00 |
13:25 |
-142.53 |
-487.58 |
0.00 |
13:24 |
-142.53 |
-494.36 |
0.00 |
13:23 |
-142.53 |
-494.36 |
0.00 |
13:22 |
-142.53 |
-494.36 |
0.00 |
13:21 |
-142.53 |
-494.36 |
0.00 |
13:20 |
-142.53 |
-494.36 |
0.00 |
13:19 |
-142.53 |
-494.36 |
0.00 |
13:18 |
-142.53 |
-494.36 |
0.00 |
13:17 |
-142.53 |
-494.36 |
0.00 |
13:16 |
-142.53 |
-494.36 |
0.00 |
13:15 |
-142.53 |
-494.36 |
0.00 |
13:14 |
-142.53 |
-494.36 |
0.00 |
13:13 |
-142.53 |
-494.36 |
0.00 |
13:12 |
-142.53 |
-494.36 |
0.00 |
13:11 |
-142.53 |
-511.64 |
0.00 |
13:10 |
-142.53 |
-505.59 |
0.00 |
13:09 |
-142.53 |
-498.30 |
0.00 |
13:08 |
-142.53 |
-498.30 |
0.00 |
13:07 |
-142.53 |
-498.30 |
0.00 |
13:06 |
-142.53 |
-453.89 |
0.00 |
13:05 |
-142.53 |
-456.01 |
0.00 |
13:04 |
-142.53 |
-471.85 |
0.00 |
13:03 |
-142.53 |
-471.85 |
0.00 |
13:02 |
-142.53 |
-481.77 |
0.00 |
13:01 |
-142.53 |
-492.83 |
0.00 |
11:30 |
-142.53 |
-502.10 |
0.00 |
11:29 |
-142.53 |
-522.95 |
0.00 |
11:28 |
-142.53 |
-509.50 |
0.00 |
11:27 |
-142.53 |
-509.50 |
0.00 |
11:26 |
-142.53 |
-509.50 |
0.00 |
11:25 |
-142.53 |
-503.72 |
0.00 |
11:24 |
-142.53 |
-503.72 |
0.00 |
11:23 |
-142.53 |
-503.72 |
0.00 |
11:22 |
-142.53 |
-503.72 |
0.00 |
11:21 |
-142.53 |
-503.72 |
0.00 |
11:20 |
-142.53 |
-540.84 |
0.00 |
11:19 |
-142.53 |
-533.63 |
0.00 |
11:18 |
-142.53 |
-533.63 |
0.00 |
11:17 |
-89.49 |
-533.63 |
0.00 |
11:16 |
9.72 |
-521.13 |
0.00 |
11:15 |
72.26 |
-521.13 |
0.00 |
11:14 |
124.94 |
-521.13 |
0.00 |
11:13 |
124.94 |
-513.88 |
0.00 |
11:12 |
124.94 |
-507.21 |
0.00 |
11:11 |
124.94 |
-471.69 |
0.00 |
11:10 |
124.94 |
-464.15 |
0.00 |
11:09 |
124.94 |
-457.90 |
0.00 |
11:08 |
124.94 |
-423.13 |
0.00 |
11:07 |
124.94 |
-383.51 |
0.00 |
11:06 |
124.94 |
-383.51 |
0.00 |
11:05 |
124.94 |
-383.51 |
0.00 |
11:04 |
124.94 |
-383.51 |
0.00 |
11:03 |
124.94 |
-383.51 |
0.00 |
11:02 |
124.94 |
-383.51 |
0.00 |
11:01 |
124.94 |
-359.05 |
0.00 |
11:00 |
124.94 |
-359.05 |
0.00 |
10:59 |
124.94 |
-351.77 |
0.00 |
10:58 |
124.94 |
-351.77 |
0.00 |
10:57 |
124.94 |
-351.77 |
0.00 |
10:56 |
124.94 |
-344.41 |
0.00 |
10:55 |
124.94 |
-344.41 |
0.00 |
10:54 |
124.94 |
-336.40 |
0.00 |
10:53 |
124.94 |
-322.86 |
0.00 |
10:52 |
124.94 |
-322.86 |
0.00 |
10:51 |
124.94 |
-322.86 |
0.00 |
10:50 |
124.94 |
-300.00 |
0.00 |
10:49 |
124.94 |
-300.00 |
0.00 |
10:48 |
124.94 |
-306.85 |
0.00 |
10:47 |
124.94 |
-320.76 |
0.00 |
10:46 |
124.94 |
-294.40 |
0.00 |
10:45 |
124.94 |
-288.73 |
0.00 |
10:44 |
124.94 |
-288.73 |
0.00 |
10:43 |
124.94 |
-282.17 |
0.00 |
10:42 |
124.94 |
-282.17 |
0.00 |
10:41 |
124.94 |
-288.66 |
0.00 |
10:40 |
124.94 |
-293.77 |
0.00 |
10:39 |
124.94 |
-285.97 |
0.00 |
10:38 |
124.94 |
-285.97 |
0.00 |
10:37 |
124.94 |
-285.97 |
0.00 |
10:36 |
124.94 |
-285.97 |
0.00 |
10:35 |
124.94 |
-280.93 |
0.00 |
10:34 |
124.94 |
-280.93 |
0.00 |
10:33 |
124.94 |
-280.93 |
0.00 |
10:32 |
124.94 |
-280.93 |
0.00 |
10:31 |
124.94 |
-265.62 |
0.00 |
10:30 |
124.94 |
-265.62 |
0.00 |
10:29 |
124.94 |
-265.62 |
0.00 |
10:28 |
124.94 |
-265.62 |
0.00 |
10:27 |
124.94 |
-254.32 |
0.00 |
10:26 |
124.94 |
-251.05 |
0.00 |
10:25 |
160.05 |
-181.52 |
0.00 |
10:24 |
160.05 |
-181.52 |
0.00 |
10:23 |
160.05 |
-167.78 |
0.00 |
10:22 |
160.05 |
-160.47 |
0.00 |
10:21 |
160.05 |
-149.84 |
0.00 |
10:20 |
160.05 |
-139.78 |
0.00 |
10:19 |
123.25 |
-139.78 |
0.00 |
10:18 |
123.25 |
-144.94 |
0.00 |
10:17 |
123.25 |
-144.94 |
0.00 |
10:16 |
86.56 |
-144.94 |
0.00 |
10:15 |
86.56 |
-139.37 |
0.00 |
10:14 |
86.56 |
-156.71 |
0.00 |
10:13 |
49.85 |
-156.71 |
0.00 |
10:12 |
13.06 |
-155.10 |
0.00 |
10:11 |
13.06 |
-148.80 |
0.00 |
10:10 |
13.06 |
-156.13 |
0.00 |
10:09 |
13.06 |
-179.12 |
0.00 |
10:08 |
13.06 |
-179.12 |
0.00 |
10:07 |
13.06 |
-185.41 |
0.00 |
10:06 |
13.06 |
-185.41 |
0.00 |
10:05 |
13.06 |
-197.45 |
0.00 |
10:04 |
13.06 |
-167.20 |
0.00 |
10:03 |
13.06 |
-167.20 |
0.00 |
10:02 |
13.06 |
-165.96 |
0.00 |
10:01 |
49.51 |
-134.98 |
0.00 |
10:00 |
49.51 |
-134.98 |
0.00 |
09:59 |
49.51 |
-134.98 |
0.00 |
09:58 |
49.51 |
-155.64 |
0.00 |
09:57 |
49.51 |
-155.64 |
0.00 |
09:56 |
49.51 |
-148.68 |
0.00 |
09:55 |
49.51 |
-158.62 |
0.00 |
09:54 |
49.51 |
-152.56 |
0.00 |
09:53 |
49.51 |
-132.21 |
0.00 |
09:52 |
49.51 |
-103.01 |
0.00 |
09:51 |
80.40 |
-71.35 |
0.00 |
09:50 |
80.40 |
-64.62 |
0.00 |
09:49 |
80.40 |
-70.56 |
0.00 |
09:48 |
80.40 |
-53.58 |
0.00 |
09:47 |
47.27 |
-97.78 |
0.00 |
09:46 |
47.27 |
-78.20 |
0.00 |
09:45 |
47.27 |
-54.24 |
0.00 |
09:44 |
47.27 |
-38.42 |
0.00 |
09:43 |
47.27 |
-32.08 |
0.00 |
09:42 |
47.27 |
-28.63 |
0.00 |
09:41 |
47.27 |
-27.75 |
0.00 |
09:40 |
47.27 |
-6.36 |
0.00 |
09:39 |
47.27 |
-17.72 |
0.00 |
09:38 |
47.27 |
-9.04 |
0.00 |
09:37 |
47.27 |
14.52 |
0.00 |
09:36 |
47.27 |
-1.70 |
0.00 |
09:35 |
47.27 |
11.87 |
0.00 |
09:34 |
47.27 |
-0.94 |
0.00 |
09:33 |
47.27 |
28.03 |
0.00 |
09:32 |
47.27 |
35.98 |
0.00 |
09:31 |
0.00 |
-7.36 |
0.00 |
09:30 |
0.00 |
17.17 |
0.00 |
|
大单资金:-5.07万元 |
成交额占比:-0.06% |
中单资金:-530.96万元 |
成交额占比:-6.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.34 |
-0.54% |
-639.65 |
803.18 |
-5.07 |
-0.06% |
-530.96 |
-6.42% |
-103.62 |
-1.25% |
20240429 |
7.38 |
3.07% |
2069.89 |
969.22 |
103.34 |
0.84% |
772.11 |
6.27% |
1194.44 |
9.70% |
20240426 |
7.16 |
1.27% |
1065.58 |
857.43 |
295.10 |
3.85% |
196.72 |
2.57% |
573.76 |
7.49% |
20240425 |
7.07 |
-0.70% |
-410.41 |
107.14 |
-133.22 |
-2.26% |
-269.80 |
-4.58% |
-7.39 |
-0.13% |
20240424 |
7.12 |
4.40% |
1757.98 |
510.27 |
543.03 |
6.47% |
468.80 |
5.58% |
746.15 |
8.89% |
20240423 |
6.82 |
0.44% |
50.33 |
451.51 |
160.97 |
2.90% |
-242.79 |
-4.37% |
132.15 |
2.38% |
20240422 |
6.79 |
-0.59% |
-156.68 |
-305.98 |
-8.45 |
-0.17% |
-20.93 |
-0.41% |
-127.30 |
-2.50% |
20240419 |
6.83 |
-2.57% |
-1948.75 |
-517.61 |
-455.19 |
-5.97% |
-1094.29 |
-14.35% |
-399.27 |
-5.24% |
20240418 |
7.01 |
0.29% |
361.59 |
0.01 |
269.91 |
2.95% |
-182.69 |
-2.00% |
274.37 |
3.00% |
20240417 |
6.99 |
8.71% |
2372.23 |
-338.56 |
484.27 |
4.44% |
886.13 |
8.13% |
1001.83 |
9.19% |
20240416 |
6.43 |
-9.94% |
-2558.98 |
-1275.59 |
-596.52 |
-4.45% |
-1146.41 |
-8.56% |
-816.05 |
-6.09% |
20240415 |
7.14 |
-3.64% |
-1708.96 |
-935.99 |
-220.08 |
-1.71% |
-695.30 |
-5.41% |
-793.58 |
-6.18% |
20240412 |
7.41 |
-1.33% |
-512.16 |
-2549.44 |
62.43 |
0.81% |
-625.15 |
-8.10% |
50.56 |
0.65% |
20240411 |
7.51 |
-0.27% |
-935.83 |
-1667.12 |
-68.66 |
-0.85% |
-264.90 |
-3.28% |
-602.27 |
-7.47% |
20240410 |
7.53 |
-4.80% |
-2620.67 |
-2128.68 |
-452.76 |
-3.97% |
-1763.90 |
-15.46% |
-404.01 |
-3.54% |
20240409 |
7.91 |
0.89% |
-912.27 |
-3330.57 |
-256.92 |
-2.58% |
-142.68 |
-1.43% |
-512.67 |
-5.14% |
20240408 |
7.84 |
-4.85% |
-5372.85 |
-6046.15 |
-1833.53 |
-11.23% |
-2212.26 |
-13.56% |
-1327.06 |
-8.13% |
20240403 |
8.24 |
1.48% |
858.92 |
-2602.15 |
944.75 |
3.90% |
488.78 |
2.02% |
-574.61 |
-2.37% |
20240402 |
8.12 |
-0.98% |
-973.52 |
-4154.28 |
-530.22 |
-2.66% |
158.67 |
0.80% |
-601.97 |
-3.02% |
20240401 |
8.20 |
0.49% |
-2759.39 |
-3906.74 |
-1654.65 |
-7.56% |
-758.57 |
-3.47% |
-346.17 |
-1.58% |
20240329 |
8.16 |
0.12% |
-4926.53 |
-3621.36 |
-2972.50 |
-8.36% |
-579.63 |
-1.63% |
-1374.40 |
-3.87% |
20240328 |
8.15 |
9.99% |
-6618.42 |
-774.40 |
1610.47 |
5.19% |
-3150.82 |
-10.15% |
-5078.07 |
-16.35% |
20240327 |
7.41 |
-6.79% |
-2568.32 |
-3144.62 |
-607.38 |
-4.18% |
-1802.40 |
-12.40% |
-158.54 |
-1.09% |
20240326 |
7.95 |
-1.49% |
-864.59 |
-3105.35 |
-282.68 |
-2.02% |
-772.90 |
-5.52% |
190.99 |
1.36% |
20240325 |
8.07 |
-4.27% |
-4220.42 |
-4504.28 |
-1369.27 |
-8.73% |
-1835.92 |
-11.70% |
-1015.23 |
-6.47% |
20240322 |
8.43 |
0.00% |
-441.81 |
-2130.77 |
-125.54 |
-0.78% |
-152.70 |
-0.95% |
-163.57 |
-1.02% |
20240321 |
8.43 |
-0.94% |
-2053.09 |
-170.34 |
-759.75 |
-4.64% |
-1361.94 |
-8.32% |
68.60 |
0.42% |
20240320 |
8.51 |
0.12% |
-1458.00 |
-602.96 |
-568.11 |
-3.47% |
-854.61 |
-5.21% |
-35.28 |
-0.22% |
20240319 |
8.50 |
-1.73% |
-4804.88 |
-616.78 |
-1681.61 |
-7.21% |
-2237.81 |
-9.59% |
-885.46 |
-3.79% |
20240318 |
8.65 |
1.41% |
1038.39 |
-741.27 |
1004.24 |
2.66% |
314.88 |
0.84% |
-280.73 |
-0.74% |
002579中京电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002579中京电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002579中京电子 小单资金流向:成交单小于1万股或5万元。
如何看中京电子[002579]资金流向的流入和流出呢?什么是中京电子[002579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中京电子[002579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中京电子[002579]资金流向的计算方法不同,所以数据会有不一致的情况。
|