| 002545东方铁塔 今日实时资金流向 |
| 15:00 |
1064.68 |
-2543.53 |
0.00 |
| 14:59 |
1306.17 |
-2541.48 |
0.00 |
| 14:58 |
1306.17 |
-2541.48 |
0.00 |
| 14:57 |
1306.17 |
-2541.48 |
0.00 |
| 14:56 |
1306.17 |
-2520.59 |
0.00 |
| 14:55 |
1336.61 |
-2470.02 |
0.00 |
| 14:54 |
1388.21 |
-2353.13 |
0.00 |
| 14:53 |
1388.21 |
-2382.58 |
0.00 |
| 14:52 |
1304.59 |
-2358.35 |
0.00 |
| 14:51 |
1304.59 |
-2347.25 |
0.00 |
| 14:50 |
1304.59 |
-2315.26 |
0.00 |
| 14:49 |
1309.78 |
-2347.57 |
0.00 |
| 14:48 |
1279.67 |
-2380.99 |
0.00 |
| 14:47 |
1279.67 |
-2330.38 |
0.00 |
| 14:46 |
1360.16 |
-2337.59 |
0.00 |
| 14:45 |
1360.16 |
-2290.19 |
0.00 |
| 14:44 |
1396.03 |
-2284.26 |
0.00 |
| 14:43 |
1396.03 |
-2236.51 |
0.00 |
| 14:42 |
1396.03 |
-2241.67 |
0.00 |
| 14:41 |
1396.03 |
-2211.75 |
0.00 |
| 14:40 |
1396.03 |
-2109.39 |
0.00 |
| 14:39 |
1396.03 |
-2126.13 |
0.00 |
| 14:38 |
1396.03 |
-2076.39 |
0.00 |
| 14:37 |
1396.03 |
-2066.58 |
0.00 |
| 14:36 |
1396.03 |
-2040.16 |
0.00 |
| 14:35 |
1396.03 |
-2057.78 |
0.00 |
| 14:34 |
1427.39 |
-2057.78 |
0.00 |
| 14:33 |
1427.39 |
-2086.57 |
0.00 |
| 14:32 |
1427.39 |
-2082.42 |
0.00 |
| 14:31 |
1427.39 |
-2119.65 |
0.00 |
| 14:30 |
1427.39 |
-2108.54 |
0.00 |
| 14:29 |
1437.49 |
-2146.04 |
0.00 |
| 14:28 |
1437.49 |
-2134.66 |
0.00 |
| 14:27 |
1363.85 |
-2135.44 |
0.00 |
| 14:26 |
1363.85 |
-2098.78 |
0.00 |
| 14:25 |
1363.85 |
-2098.78 |
0.00 |
| 14:24 |
1363.85 |
-2083.80 |
0.00 |
| 14:23 |
1363.85 |
-2083.28 |
0.00 |
| 14:22 |
1291.42 |
-2056.64 |
0.00 |
| 14:21 |
1291.42 |
-2079.66 |
0.00 |
| 14:20 |
1291.42 |
-2063.12 |
0.00 |
| 14:19 |
1291.42 |
-2063.12 |
0.00 |
| 14:18 |
1291.42 |
-2063.89 |
0.00 |
| 14:17 |
1291.42 |
-2080.95 |
0.00 |
| 14:16 |
1218.97 |
-2094.89 |
0.00 |
| 14:15 |
1182.59 |
-2085.36 |
0.00 |
| 14:14 |
1182.59 |
-2040.21 |
0.00 |
| 14:13 |
1182.59 |
-2042.54 |
0.00 |
| 14:12 |
1182.59 |
-2042.54 |
0.00 |
| 14:11 |
1182.59 |
-1956.60 |
0.00 |
| 14:10 |
1182.59 |
-1870.27 |
0.00 |
| 14:09 |
1182.59 |
-1889.94 |
0.00 |
| 14:08 |
1182.59 |
-1866.90 |
0.00 |
| 14:07 |
1182.59 |
-1866.13 |
0.00 |
| 14:06 |
1182.59 |
-1846.44 |
0.00 |
| 14:05 |
1182.59 |
-1846.44 |
0.00 |
| 14:04 |
1182.59 |
-1832.45 |
0.00 |
| 14:03 |
1182.59 |
-1837.12 |
0.00 |
| 14:02 |
1182.59 |
-1877.54 |
0.00 |
| 14:01 |
1182.59 |
-1854.23 |
0.00 |
| 14:00 |
1182.59 |
-1905.76 |
0.00 |
| 13:59 |
1149.20 |
-1899.02 |
0.00 |
| 13:58 |
1149.20 |
-1949.48 |
0.00 |
| 13:57 |
1149.20 |
-1964.23 |
0.00 |
| 13:56 |
1100.02 |
-1964.24 |
0.00 |
| 13:55 |
1100.02 |
-1972.81 |
0.00 |
| 13:54 |
1100.02 |
-1972.81 |
0.00 |
| 13:53 |
1100.02 |
-1754.77 |
0.00 |
| 13:52 |
1100.02 |
-1707.86 |
0.00 |
| 13:51 |
1100.02 |
-1729.41 |
0.00 |
| 13:50 |
1100.02 |
-1759.76 |
0.00 |
| 13:49 |
1100.02 |
-1759.76 |
0.00 |
| 13:48 |
1100.02 |
-1741.61 |
0.00 |
| 13:47 |
1100.02 |
-1721.39 |
0.00 |
| 13:46 |
1100.02 |
-1687.89 |
0.00 |
| 13:45 |
1100.02 |
-1674.11 |
0.00 |
| 13:44 |
1100.02 |
-1649.65 |
0.00 |
| 13:43 |
1100.02 |
-1615.04 |
0.00 |
| 13:42 |
1100.02 |
-1630.67 |
0.00 |
| 13:41 |
1100.02 |
-1645.78 |
0.00 |
| 13:40 |
1100.02 |
-1712.79 |
0.00 |
| 13:39 |
1100.02 |
-1679.38 |
0.00 |
| 13:38 |
1066.36 |
-1707.06 |
0.00 |
| 13:37 |
1066.36 |
-1692.58 |
0.00 |
| 13:36 |
1066.36 |
-1734.99 |
0.00 |
| 13:35 |
1066.36 |
-1721.81 |
0.00 |
| 13:34 |
1066.36 |
-1696.46 |
0.00 |
| 13:33 |
1066.36 |
-1670.57 |
0.00 |
| 13:32 |
1066.36 |
-1651.39 |
0.00 |
| 13:31 |
1066.36 |
-1651.39 |
0.00 |
| 13:30 |
1066.36 |
-1612.75 |
0.00 |
| 13:29 |
1066.36 |
-1661.00 |
0.00 |
| 13:28 |
1066.36 |
-1660.77 |
0.00 |
| 13:27 |
1066.36 |
-1660.77 |
0.00 |
| 13:26 |
1066.36 |
-1660.77 |
0.00 |
| 13:25 |
1066.36 |
-1648.31 |
0.00 |
| 13:24 |
1066.36 |
-1630.63 |
0.00 |
| 13:23 |
1066.36 |
-1616.33 |
0.00 |
| 13:22 |
1066.36 |
-1594.48 |
0.00 |
| 13:21 |
993.34 |
-1571.80 |
0.00 |
| 13:20 |
1030.07 |
-1580.91 |
0.00 |
| 13:19 |
991.01 |
-1541.04 |
0.00 |
| 13:18 |
991.01 |
-1541.04 |
0.00 |
| 13:17 |
991.01 |
-1555.14 |
0.00 |
| 13:16 |
917.78 |
-1511.00 |
0.00 |
| 13:15 |
958.05 |
-1471.77 |
0.00 |
| 13:14 |
1007.55 |
-1465.48 |
0.00 |
| 13:13 |
976.09 |
-1527.27 |
0.00 |
| 13:12 |
902.78 |
-1530.37 |
0.00 |
| 13:11 |
902.78 |
-1479.71 |
0.00 |
| 13:10 |
902.78 |
-1486.50 |
0.00 |
| 13:09 |
816.48 |
-1502.15 |
0.00 |
| 13:08 |
748.02 |
-1490.95 |
0.00 |
| 13:07 |
771.76 |
-1457.57 |
0.00 |
| 13:06 |
698.83 |
-1457.84 |
0.00 |
| 13:05 |
698.83 |
-1431.81 |
0.00 |
| 13:04 |
698.83 |
-1431.81 |
0.00 |
| 13:03 |
625.87 |
-1425.02 |
0.00 |
| 13:02 |
625.87 |
-1462.51 |
0.00 |
| 13:01 |
551.72 |
-1503.53 |
0.00 |
| 11:30 |
551.72 |
-1528.44 |
0.00 |
| 11:29 |
504.45 |
-1523.26 |
0.00 |
| 11:28 |
471.43 |
-1479.67 |
0.00 |
| 11:27 |
471.43 |
-1479.67 |
0.00 |
| 11:26 |
471.43 |
-1479.67 |
0.00 |
| 11:25 |
370.26 |
-1509.41 |
0.00 |
| 11:24 |
321.61 |
-1509.41 |
0.00 |
| 11:23 |
271.49 |
-1500.38 |
0.00 |
| 11:22 |
271.49 |
-1494.45 |
0.00 |
| 11:21 |
271.49 |
-1487.22 |
0.00 |
| 11:20 |
222.40 |
-1474.06 |
0.00 |
| 11:19 |
222.40 |
-1466.32 |
0.00 |
| 11:18 |
173.14 |
-1438.45 |
0.00 |
| 11:17 |
173.14 |
-1419.09 |
0.00 |
| 11:16 |
173.14 |
-1419.09 |
0.00 |
| 11:15 |
173.14 |
-1432.77 |
0.00 |
| 11:14 |
173.14 |
-1423.21 |
0.00 |
| 11:13 |
173.14 |
-1423.22 |
0.00 |
| 11:12 |
173.14 |
-1423.22 |
0.00 |
| 11:11 |
173.14 |
-1410.04 |
0.00 |
| 11:10 |
206.49 |
-1426.87 |
0.00 |
| 11:09 |
206.49 |
-1418.34 |
0.00 |
| 11:08 |
132.71 |
-1418.34 |
0.00 |
| 11:07 |
132.71 |
-1412.91 |
0.00 |
| 11:06 |
132.71 |
-1412.91 |
0.00 |
| 11:05 |
132.71 |
-1396.38 |
0.00 |
| 11:04 |
132.71 |
-1390.95 |
0.00 |
| 11:03 |
132.71 |
-1390.95 |
0.00 |
| 11:02 |
132.71 |
-1342.84 |
0.00 |
| 11:01 |
132.71 |
-1348.80 |
0.00 |
| 11:00 |
132.71 |
-1368.77 |
0.00 |
| 10:59 |
93.83 |
-1364.37 |
0.00 |
| 10:58 |
93.83 |
-1364.37 |
0.00 |
| 10:57 |
93.83 |
-1385.12 |
0.00 |
| 10:56 |
93.83 |
-1414.47 |
0.00 |
| 10:55 |
41.86 |
-1396.02 |
0.00 |
| 10:54 |
41.86 |
-1402.53 |
0.00 |
| 10:53 |
-55.64 |
-1406.96 |
0.00 |
| 10:52 |
-55.64 |
-1400.73 |
0.00 |
| 10:51 |
-128.33 |
-1350.97 |
0.00 |
| 10:50 |
-158.39 |
-1327.92 |
0.00 |
| 10:49 |
-158.39 |
-1309.01 |
0.00 |
| 10:48 |
-190.98 |
-1298.39 |
0.00 |
| 10:47 |
-190.98 |
-1298.39 |
0.00 |
| 10:46 |
-190.98 |
-1289.61 |
0.00 |
| 10:45 |
-190.98 |
-1291.94 |
0.00 |
| 10:44 |
-190.98 |
-1291.94 |
0.00 |
| 10:43 |
46.47 |
-1191.83 |
0.00 |
| 10:42 |
46.47 |
-1140.19 |
0.00 |
| 10:41 |
46.47 |
-1113.83 |
0.00 |
| 10:40 |
46.47 |
-1107.63 |
0.00 |
| 10:39 |
46.47 |
-1059.04 |
0.00 |
| 10:38 |
46.47 |
-1043.51 |
0.00 |
| 10:37 |
46.47 |
-1017.39 |
0.00 |
| 10:36 |
46.47 |
-987.13 |
0.00 |
| 10:35 |
46.47 |
-964.87 |
0.00 |
| 10:34 |
46.47 |
-942.07 |
0.00 |
| 10:33 |
-52.05 |
-942.07 |
0.00 |
| 10:32 |
-52.05 |
-942.07 |
0.00 |
| 10:31 |
-93.53 |
-914.10 |
0.00 |
| 10:30 |
-93.53 |
-915.40 |
0.00 |
| 10:29 |
-93.53 |
-901.95 |
0.00 |
| 10:28 |
-192.08 |
-901.95 |
0.00 |
| 10:27 |
-235.13 |
-867.08 |
0.00 |
| 10:26 |
-235.13 |
-798.72 |
0.00 |
| 10:25 |
-235.13 |
-793.54 |
0.00 |
| 10:24 |
-235.13 |
-784.97 |
0.00 |
| 10:23 |
-235.13 |
-744.50 |
0.00 |
| 10:22 |
-235.13 |
-720.32 |
0.00 |
| 10:21 |
-235.13 |
-713.30 |
0.00 |
| 10:20 |
-307.69 |
-734.30 |
0.00 |
| 10:19 |
-307.69 |
-734.30 |
0.00 |
| 10:18 |
-339.44 |
-699.34 |
0.00 |
| 10:17 |
-412.07 |
-673.42 |
0.00 |
| 10:16 |
-492.57 |
-659.93 |
0.00 |
| 10:15 |
-492.57 |
-662.79 |
0.00 |
| 10:14 |
-492.57 |
-696.29 |
0.00 |
| 10:13 |
-492.57 |
-693.96 |
0.00 |
| 10:12 |
-492.57 |
-685.96 |
0.00 |
| 10:11 |
-460.75 |
-582.40 |
0.00 |
| 10:10 |
-490.82 |
-619.22 |
0.00 |
| 10:09 |
-490.82 |
-641.52 |
0.00 |
| 10:08 |
-490.82 |
-635.05 |
0.00 |
| 10:07 |
-490.82 |
-638.17 |
0.00 |
| 10:06 |
-490.82 |
-698.41 |
0.00 |
| 10:05 |
-490.82 |
-679.20 |
0.00 |
| 10:04 |
-490.82 |
-670.36 |
0.00 |
| 10:03 |
-490.82 |
-670.36 |
0.00 |
| 10:02 |
-490.82 |
-680.02 |
0.00 |
| 10:01 |
-490.82 |
-670.37 |
0.00 |
| 10:00 |
-490.82 |
-733.21 |
0.00 |
| 09:59 |
-490.82 |
-741.01 |
0.00 |
| 09:58 |
-490.82 |
-741.01 |
0.00 |
| 09:57 |
-490.82 |
-738.94 |
0.00 |
| 09:56 |
-392.70 |
-597.71 |
0.00 |
| 09:55 |
-392.70 |
-576.13 |
0.00 |
| 09:54 |
-392.70 |
-538.67 |
0.00 |
| 09:53 |
-392.70 |
-568.13 |
0.00 |
| 09:52 |
-392.70 |
-583.23 |
0.00 |
| 09:51 |
-433.01 |
-508.01 |
0.00 |
| 09:50 |
-433.01 |
-464.58 |
0.00 |
| 09:49 |
-465.19 |
-468.23 |
0.00 |
| 09:48 |
-465.19 |
-474.49 |
0.00 |
| 09:47 |
-465.19 |
-448.95 |
0.00 |
| 09:46 |
-465.19 |
-428.92 |
0.00 |
| 09:45 |
-465.19 |
-412.51 |
0.00 |
| 09:44 |
-637.30 |
-429.31 |
0.00 |
| 09:43 |
-637.30 |
-454.57 |
0.00 |
| 09:42 |
-503.04 |
-436.89 |
0.00 |
| 09:41 |
-475.62 |
-380.47 |
0.00 |
| 09:40 |
-527.28 |
-521.86 |
0.00 |
| 09:39 |
-527.28 |
-535.69 |
0.00 |
| 09:38 |
-491.93 |
-581.44 |
0.00 |
| 09:37 |
-459.47 |
-635.40 |
0.00 |
| 09:36 |
-339.46 |
-629.79 |
0.00 |
| 09:35 |
-272.14 |
-516.30 |
0.00 |
| 09:34 |
-226.40 |
-401.00 |
0.00 |
| 09:33 |
-66.42 |
-348.96 |
0.00 |
| 09:32 |
-44.60 |
-306.62 |
0.00 |
| 09:31 |
-44.60 |
-230.67 |
0.00 |
| 09:30 |
47.42 |
50.01 |
0.00 |
|
| 大单资金：1064.68万元 |
成交额占比：3.02% |
| 中单资金：-2543.53万元 |
成交额占比：-7.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
25.69 |
-2.69% |
-4500.48 |
604.08 |
1064.68 |
3.02% |
-2543.53 |
-7.23% |
-3021.63 |
-8.58% |
| 20260212 |
26.40 |
0.15% |
-2366.42 |
551.50 |
-1017.68 |
-2.51% |
-2031.43 |
-5.00% |
682.69 |
1.68% |
| 20260211 |
26.36 |
1.27% |
2467.88 |
2371.06 |
1650.95 |
4.12% |
1339.52 |
3.34% |
-522.59 |
-1.30% |
| 20260210 |
26.03 |
-0.72% |
-1446.25 |
979.87 |
180.00 |
0.67% |
-1086.88 |
-4.03% |
-539.37 |
-2.00% |
| 20260209 |
26.22 |
-1.87% |
-4576.94 |
1194.17 |
-1273.87 |
-2.76% |
-1307.37 |
-2.84% |
-1995.70 |
-4.33% |
| 20260206 |
26.72 |
4.54% |
2612.22 |
-2381.52 |
1012.10 |
1.69% |
1798.84 |
3.01% |
-198.72 |
-0.33% |
| 20260205 |
25.56 |
-4.09% |
583.26 |
-2500.21 |
801.88 |
1.80% |
447.75 |
1.01% |
-666.37 |
-1.50% |
| 20260204 |
26.65 |
-0.11% |
-1929.63 |
-2176.23 |
259.76 |
0.82% |
7.61 |
0.02% |
-2197.00 |
-6.97% |
| 20260203 |
26.68 |
6.51% |
2154.05 |
-4627.71 |
394.30 |
0.55% |
363.96 |
0.50% |
1395.79 |
1.94% |
| 20260202 |
25.05 |
-9.99% |
-14878.72 |
-13385.88 |
-4849.56 |
-4.81% |
-11631.82 |
-11.54% |
1602.66 |
1.59% |
| 20260130 |
27.83 |
-0.04% |
2711.31 |
-15287.99 |
893.41 |
1.47% |
706.27 |
1.16% |
1111.63 |
1.83% |
| 20260129 |
27.84 |
0.32% |
2069.12 |
-14145.50 |
1125.86 |
1.63% |
582.17 |
0.84% |
361.09 |
0.52% |
| 20260128 |
27.75 |
-0.43% |
-6652.54 |
-14120.10 |
-2191.72 |
-2.75% |
-2666.83 |
-3.34% |
-1793.99 |
-2.25% |
| 20260127 |
27.87 |
-5.56% |
-19745.27 |
-15974.79 |
-8363.87 |
-8.03% |
-6006.74 |
-5.77% |
-5374.66 |
-5.16% |
| 20260126 |
29.51 |
1.76% |
-13886.56 |
-10184.70 |
-6751.67 |
-6.22% |
-5141.80 |
-4.74% |
-1993.09 |
-1.84% |
| 20260123 |
29.00 |
6.62% |
4955.94 |
879.22 |
2035.90 |
1.82% |
1632.52 |
1.46% |
1287.52 |
1.15% |
| 20260122 |
27.20 |
4.29% |
4171.02 |
-1195.27 |
1151.26 |
1.10% |
3830.12 |
3.68% |
-810.36 |
-0.78% |
| 20260121 |
26.08 |
9.30% |
-9461.91 |
4143.50 |
-4046.41 |
-3.76% |
-2656.12 |
-2.47% |
-2759.38 |
-2.56% |
| 20260120 |
23.86 |
-2.01% |
-6106.74 |
9014.52 |
-2573.78 |
-4.32% |
-500.42 |
-0.84% |
-3032.54 |
-5.09% |
| 20260119 |
24.35 |
7.03% |
3932.39 |
12223.96 |
4312.25 |
5.97% |
1679.48 |
2.32% |
-2059.34 |
-2.85% |
| 20260116 |
22.75 |
-0.52% |
-1642.32 |
6391.27 |
-38.59 |
-0.05% |
-1387.87 |
-1.95% |
-215.86 |
-0.30% |
| 20260115 |
22.87 |
10.00% |
10730.26 |
6634.53 |
6490.03 |
12.50% |
3573.80 |
6.88% |
666.43 |
1.28% |
| 20260114 |
20.79 |
1.12% |
2964.05 |
-1084.30 |
824.61 |
2.19% |
956.66 |
2.54% |
1182.78 |
3.14% |
| 20260113 |
20.56 |
1.28% |
1459.38 |
1395.11 |
635.66 |
2.11% |
273.85 |
0.91% |
549.87 |
1.83% |
| 20260112 |
20.30 |
-5.01% |
-6080.99 |
2129.25 |
-1520.44 |
-3.81% |
-2207.32 |
-5.53% |
-2353.23 |
-5.90% |
| 20260109 |
21.37 |
1.18% |
1311.51 |
6274.16 |
204.67 |
0.75% |
-345.51 |
-1.26% |
1452.35 |
5.29% |
| 20260108 |
21.12 |
-1.08% |
-3175.15 |
5900.89 |
-1228.80 |
-3.99% |
-1367.21 |
-4.44% |
-579.14 |
-1.88% |
| 20260107 |
21.35 |
3.04% |
2995.17 |
7781.96 |
3304.02 |
7.43% |
1499.98 |
3.37% |
-1808.83 |
-4.07% |
| 20260106 |
20.72 |
4.81% |
976.26 |
4687.04 |
1369.80 |
2.69% |
927.03 |
1.82% |
-1320.57 |
-2.59% |
| 20260105 |
19.77 |
7.15% |
6803.17 |
3725.97 |
2624.47 |
7.36% |
3031.05 |
8.50% |
1147.65 |
3.22% |
002545东方铁塔 大单资金流向：成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向：成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢？什么是东方铁塔[002545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方铁塔[002545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
