002545东方铁塔 今日实时资金流向 |
15:00 |
1279.04 |
41.72 |
18.19 |
14:59 |
1278.64 |
-2.49 |
-10.70 |
14:58 |
1278.64 |
-2.49 |
-10.70 |
14:57 |
1278.64 |
-2.49 |
-10.70 |
14:56 |
1278.64 |
-2.49 |
-10.95 |
14:55 |
1278.64 |
-2.49 |
-13.99 |
14:54 |
1230.64 |
14.45 |
-21.27 |
14:53 |
1126.77 |
-14.85 |
-40.30 |
14:52 |
1126.77 |
-14.85 |
-31.05 |
14:51 |
1126.77 |
-48.27 |
-32.51 |
14:50 |
1186.31 |
-25.00 |
-13.76 |
14:49 |
1186.31 |
-25.00 |
-13.37 |
14:48 |
1186.31 |
-9.06 |
-19.19 |
14:47 |
1186.31 |
-2.92 |
-21.91 |
14:46 |
1186.31 |
-2.92 |
-18.01 |
14:45 |
1186.31 |
-28.47 |
-18.18 |
14:44 |
1082.48 |
-28.47 |
-19.87 |
14:43 |
1049.92 |
-38.21 |
-14.14 |
14:42 |
1088.65 |
-31.27 |
-5.13 |
14:41 |
1088.65 |
-31.27 |
-4.90 |
14:40 |
1088.65 |
-31.27 |
-7.85 |
14:39 |
1088.65 |
-31.27 |
-9.21 |
14:38 |
1088.65 |
-31.27 |
-12.33 |
14:37 |
1088.65 |
-14.38 |
-4.91 |
14:36 |
1088.65 |
-14.38 |
7.77 |
14:35 |
1088.65 |
-14.38 |
8.17 |
14:34 |
1088.65 |
-14.38 |
6.33 |
14:33 |
1088.65 |
-14.38 |
2.58 |
14:32 |
1088.65 |
-14.38 |
-6.76 |
14:31 |
1088.65 |
-14.38 |
6.32 |
14:30 |
1088.65 |
1.60 |
8.32 |
14:29 |
1035.68 |
1.60 |
17.34 |
14:28 |
1035.68 |
1.60 |
9.51 |
14:27 |
1035.68 |
1.60 |
13.42 |
14:26 |
1035.68 |
1.60 |
16.06 |
14:25 |
1035.68 |
1.60 |
6.13 |
14:24 |
1035.68 |
1.60 |
-8.83 |
14:23 |
1035.68 |
4.94 |
-4.36 |
14:22 |
1035.68 |
4.94 |
-5.88 |
14:21 |
1035.68 |
4.94 |
-0.62 |
14:20 |
1035.68 |
12.92 |
-0.55 |
14:19 |
957.08 |
63.16 |
-16.44 |
14:18 |
957.08 |
63.16 |
-13.34 |
14:17 |
957.08 |
63.16 |
-12.78 |
14:16 |
957.08 |
69.45 |
-14.93 |
14:15 |
957.08 |
61.73 |
-30.22 |
14:14 |
957.08 |
69.60 |
-31.66 |
14:13 |
957.08 |
55.11 |
-24.42 |
14:12 |
957.08 |
55.11 |
-19.57 |
14:11 |
957.08 |
55.11 |
-13.68 |
14:10 |
957.08 |
55.11 |
-6.52 |
14:09 |
957.08 |
55.11 |
-5.80 |
14:08 |
957.08 |
55.11 |
-6.44 |
14:07 |
957.08 |
55.11 |
-2.22 |
14:06 |
957.08 |
55.11 |
0.72 |
14:05 |
957.08 |
55.11 |
2.23 |
14:04 |
957.08 |
55.11 |
1.20 |
14:03 |
957.08 |
79.15 |
29.53 |
14:02 |
957.08 |
84.65 |
30.81 |
14:01 |
957.08 |
112.09 |
47.47 |
14:00 |
957.08 |
120.62 |
46.12 |
13:59 |
957.08 |
113.91 |
47.95 |
13:58 |
957.08 |
113.91 |
49.55 |
13:57 |
957.08 |
113.91 |
50.35 |
13:56 |
957.08 |
113.91 |
50.82 |
13:55 |
957.08 |
113.91 |
50.34 |
13:54 |
957.08 |
113.91 |
38.82 |
13:53 |
957.08 |
113.91 |
26.83 |
13:52 |
957.08 |
121.34 |
32.98 |
13:51 |
957.08 |
137.97 |
36.10 |
13:50 |
957.08 |
137.97 |
36.42 |
13:49 |
957.08 |
131.56 |
45.94 |
13:48 |
957.08 |
143.96 |
48.34 |
13:47 |
913.24 |
143.96 |
21.66 |
13:46 |
913.24 |
137.81 |
18.53 |
13:45 |
913.24 |
149.05 |
19.09 |
13:44 |
913.24 |
155.67 |
18.93 |
13:43 |
913.24 |
150.48 |
14.52 |
13:42 |
913.24 |
176.33 |
17.31 |
13:41 |
913.24 |
169.55 |
9.40 |
13:40 |
913.24 |
169.55 |
3.90 |
13:39 |
913.24 |
163.26 |
4.37 |
13:38 |
913.24 |
171.38 |
14.09 |
13:37 |
913.24 |
204.46 |
26.92 |
13:36 |
913.24 |
204.46 |
25.56 |
13:35 |
913.24 |
213.55 |
23.72 |
13:34 |
913.24 |
213.55 |
25.72 |
13:33 |
913.24 |
213.55 |
26.19 |
13:32 |
913.24 |
213.55 |
36.07 |
13:31 |
913.24 |
213.55 |
44.36 |
13:30 |
913.24 |
204.94 |
41.48 |
13:29 |
913.24 |
248.16 |
49.52 |
13:28 |
913.24 |
271.25 |
60.51 |
13:27 |
913.24 |
277.70 |
76.13 |
13:26 |
913.24 |
286.63 |
96.16 |
13:25 |
913.24 |
286.63 |
102.87 |
13:24 |
913.24 |
286.63 |
103.10 |
13:23 |
913.24 |
286.63 |
104.13 |
13:22 |
913.24 |
286.63 |
102.85 |
13:21 |
913.24 |
286.63 |
97.34 |
13:20 |
913.24 |
274.97 |
92.94 |
13:19 |
913.24 |
274.97 |
87.67 |
13:18 |
913.24 |
274.97 |
86.71 |
13:17 |
913.24 |
274.97 |
86.31 |
13:16 |
953.14 |
322.75 |
109.56 |
13:15 |
953.14 |
322.75 |
110.60 |
13:14 |
953.14 |
335.47 |
153.72 |
13:13 |
953.14 |
335.47 |
155.56 |
13:12 |
953.14 |
329.46 |
170.05 |
13:11 |
953.14 |
329.46 |
171.09 |
13:10 |
953.14 |
304.37 |
184.80 |
13:09 |
953.14 |
304.37 |
181.03 |
13:08 |
953.14 |
311.26 |
205.94 |
13:07 |
953.14 |
311.26 |
213.15 |
13:06 |
953.14 |
293.30 |
225.49 |
13:05 |
953.14 |
293.30 |
226.05 |
13:04 |
953.14 |
293.30 |
223.81 |
13:03 |
953.14 |
303.72 |
226.37 |
13:02 |
953.14 |
303.72 |
231.58 |
13:01 |
953.14 |
297.31 |
232.47 |
11:30 |
953.14 |
328.10 |
242.87 |
11:29 |
953.14 |
328.10 |
234.36 |
11:28 |
1028.06 |
320.62 |
235.00 |
11:27 |
1028.06 |
325.84 |
242.86 |
11:26 |
1028.06 |
340.39 |
243.59 |
11:25 |
1028.06 |
340.39 |
255.01 |
11:24 |
1028.06 |
340.39 |
262.66 |
11:23 |
1028.06 |
333.86 |
258.79 |
11:22 |
1028.06 |
333.86 |
260.48 |
11:21 |
1028.06 |
333.86 |
265.14 |
11:20 |
1028.06 |
340.62 |
265.54 |
11:19 |
1062.36 |
348.69 |
272.14 |
11:18 |
1107.42 |
348.12 |
270.28 |
11:17 |
1067.50 |
334.81 |
209.81 |
11:16 |
679.76 |
208.99 |
135.97 |
11:15 |
640.04 |
189.39 |
132.43 |
11:14 |
640.04 |
187.63 |
139.33 |
11:13 |
640.04 |
188.10 |
129.31 |
11:12 |
640.04 |
188.10 |
129.79 |
11:11 |
640.04 |
188.10 |
124.09 |
11:10 |
640.04 |
188.10 |
129.55 |
11:09 |
640.04 |
188.10 |
110.68 |
11:08 |
640.04 |
196.12 |
115.66 |
11:07 |
676.18 |
202.55 |
118.14 |
11:06 |
676.18 |
176.01 |
136.71 |
11:05 |
729.65 |
168.77 |
132.36 |
11:04 |
674.96 |
168.77 |
137.02 |
11:03 |
674.96 |
164.74 |
170.95 |
11:02 |
415.51 |
164.74 |
165.31 |
11:01 |
415.51 |
164.74 |
121.71 |
11:00 |
415.51 |
157.19 |
114.66 |
10:59 |
415.51 |
157.19 |
128.34 |
10:58 |
415.51 |
157.19 |
125.05 |
10:57 |
415.51 |
157.19 |
128.25 |
10:56 |
415.51 |
157.19 |
134.66 |
10:55 |
415.51 |
166.89 |
135.14 |
10:54 |
415.51 |
166.89 |
128.08 |
10:53 |
415.51 |
166.89 |
124.39 |
10:52 |
415.51 |
166.89 |
128.48 |
10:51 |
415.51 |
160.71 |
127.35 |
10:50 |
415.51 |
155.42 |
125.43 |
10:49 |
415.51 |
174.88 |
121.50 |
10:48 |
415.51 |
198.15 |
126.40 |
10:47 |
415.51 |
188.66 |
111.96 |
10:46 |
415.51 |
188.66 |
113.71 |
10:45 |
448.68 |
207.18 |
111.78 |
10:44 |
448.68 |
179.04 |
121.25 |
10:43 |
416.54 |
123.80 |
160.51 |
10:42 |
349.33 |
115.94 |
168.45 |
10:41 |
349.33 |
92.71 |
165.01 |
10:40 |
349.33 |
84.70 |
168.13 |
10:39 |
349.33 |
100.31 |
153.62 |
10:38 |
380.29 |
45.77 |
76.83 |
10:37 |
380.29 |
45.77 |
88.73 |
10:36 |
380.29 |
55.43 |
92.97 |
10:35 |
340.34 |
72.69 |
96.00 |
10:34 |
340.34 |
72.69 |
92.88 |
10:33 |
340.34 |
72.69 |
92.56 |
10:32 |
340.34 |
72.69 |
89.84 |
10:31 |
340.34 |
93.60 |
96.23 |
10:30 |
340.34 |
93.60 |
98.46 |
10:29 |
340.34 |
87.37 |
90.23 |
10:28 |
340.34 |
81.38 |
85.43 |
10:27 |
340.34 |
61.40 |
91.34 |
10:26 |
340.34 |
85.37 |
95.57 |
10:25 |
340.34 |
85.37 |
104.04 |
10:24 |
340.34 |
85.37 |
114.58 |
10:23 |
340.34 |
85.37 |
118.10 |
10:22 |
340.34 |
92.56 |
126.72 |
10:21 |
340.34 |
81.70 |
133.19 |
10:20 |
30.69 |
-12.17 |
128.89 |
10:19 |
30.69 |
-12.17 |
130.17 |
10:18 |
30.69 |
-12.17 |
129.85 |
10:17 |
30.69 |
-12.17 |
133.75 |
10:16 |
30.69 |
-12.17 |
139.64 |
10:15 |
30.69 |
-12.17 |
130.64 |
10:14 |
30.69 |
-28.73 |
114.16 |
10:13 |
30.69 |
-52.13 |
126.80 |
10:12 |
30.69 |
-52.13 |
124.49 |
10:11 |
0.00 |
-46.58 |
109.86 |
10:10 |
0.00 |
-46.58 |
110.01 |
10:09 |
0.00 |
-46.58 |
110.09 |
10:08 |
0.00 |
-46.58 |
120.81 |
10:07 |
0.00 |
-46.58 |
118.73 |
10:06 |
0.00 |
-39.27 |
120.39 |
10:05 |
0.00 |
-65.87 |
101.72 |
10:04 |
0.00 |
-59.76 |
95.84 |
10:03 |
0.00 |
-50.25 |
72.21 |
10:02 |
0.00 |
-50.25 |
78.30 |
10:01 |
0.00 |
-15.09 |
123.77 |
10:00 |
0.00 |
-0.62 |
128.37 |
09:59 |
0.00 |
-33.64 |
117.87 |
09:58 |
0.00 |
-27.28 |
117.23 |
09:57 |
0.00 |
-15.54 |
108.64 |
09:56 |
0.00 |
18.99 |
131.00 |
09:55 |
0.00 |
31.32 |
137.76 |
09:54 |
0.00 |
31.32 |
138.87 |
09:53 |
0.00 |
31.32 |
151.45 |
09:52 |
0.00 |
25.82 |
146.43 |
09:51 |
0.00 |
25.82 |
138.69 |
09:50 |
0.00 |
15.87 |
134.23 |
09:49 |
0.00 |
3.29 |
124.04 |
09:48 |
0.00 |
43.28 |
127.22 |
09:47 |
0.00 |
37.31 |
106.36 |
09:46 |
0.00 |
37.31 |
124.50 |
09:45 |
0.00 |
5.24 |
76.29 |
09:44 |
0.00 |
5.24 |
73.74 |
09:43 |
0.00 |
5.24 |
77.78 |
09:42 |
0.00 |
17.82 |
88.11 |
09:41 |
0.00 |
29.52 |
89.22 |
09:40 |
0.00 |
-12.17 |
84.84 |
09:39 |
0.00 |
-12.17 |
88.17 |
09:38 |
0.00 |
21.86 |
70.66 |
09:37 |
0.00 |
-52.77 |
23.66 |
09:36 |
0.00 |
-44.84 |
27.94 |
09:35 |
0.00 |
-37.38 |
5.94 |
09:34 |
0.00 |
-65.83 |
-20.39 |
09:33 |
0.00 |
-51.04 |
-5.76 |
09:32 |
0.00 |
-65.79 |
-7.18 |
09:31 |
0.00 |
-39.93 |
-7.04 |
09:30 |
0.00 |
0.00 |
1.98 |
|
大单资金:1279.04万元 |
成交额占比:13.86% |
中单资金:41.72万元 |
成交额占比:0.45% |
小单资金:18.19万元 |
成交额占比:0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.96 |
0.89% |
170.35 |
1679.87 |
0.00 |
0.00% |
31.32 |
2.33% |
139.03 |
10.36% |
20240508 |
7.89 |
-1.13% |
-565.27 |
2450.57 |
47.44 |
0.59% |
49.94 |
0.62% |
-662.65 |
-8.22% |
20240507 |
7.98 |
0.38% |
-178.88 |
2707.94 |
276.64 |
3.00% |
217.31 |
2.36% |
-672.83 |
-7.29% |
20240506 |
7.95 |
4.19% |
2639.57 |
2648.90 |
1562.71 |
9.57% |
766.70 |
4.69% |
310.16 |
1.90% |
20240430 |
7.63 |
0.39% |
279.58 |
1984.55 |
-206.92 |
-3.28% |
-204.88 |
-3.25% |
691.38 |
10.96% |
20240429 |
7.60 |
1.88% |
2291.52 |
1680.70 |
770.70 |
6.80% |
113.77 |
1.00% |
1407.05 |
12.41% |
20240426 |
7.46 |
0.27% |
34.58 |
1122.82 |
304.81 |
3.88% |
-763.40 |
-9.72% |
493.17 |
6.28% |
20240425 |
7.44 |
1.09% |
297.27 |
1213.06 |
217.60 |
2.76% |
-662.46 |
-8.41% |
742.13 |
9.42% |
20240424 |
7.36 |
1.66% |
190.24 |
741.85 |
898.36 |
10.79% |
-744.58 |
-8.95% |
36.46 |
0.44% |
20240423 |
7.24 |
-4.11% |
-1754.41 |
156.09 |
-510.77 |
-4.92% |
-948.14 |
-9.13% |
-295.50 |
-2.84% |
20240422 |
7.55 |
-2.20% |
-1196.91 |
680.55 |
212.82 |
1.68% |
-1038.27 |
-8.17% |
-371.46 |
-2.92% |
20240419 |
7.72 |
3.07% |
773.44 |
829.15 |
395.05 |
2.79% |
281.47 |
1.99% |
96.92 |
0.69% |
20240418 |
7.49 |
-0.13% |
-351.44 |
903.29 |
-253.61 |
-4.01% |
-67.69 |
-1.07% |
-30.14 |
-0.48% |
20240417 |
7.50 |
2.74% |
412.84 |
2434.79 |
312.60 |
3.72% |
300.02 |
3.57% |
-199.78 |
-2.38% |
20240416 |
7.30 |
-3.05% |
-851.45 |
2620.12 |
13.69 |
0.13% |
-768.79 |
-7.50% |
-96.35 |
-0.94% |
20240415 |
7.53 |
-0.53% |
-67.73 |
3544.29 |
361.42 |
4.06% |
-379.95 |
-4.26% |
-49.20 |
-0.55% |
20240412 |
7.57 |
-0.13% |
-166.40 |
3358.60 |
469.19 |
5.10% |
-923.34 |
-10.04% |
287.75 |
3.13% |
20240411 |
7.58 |
1.20% |
1488.56 |
4507.76 |
1277.89 |
13.15% |
-605.67 |
-6.23% |
816.34 |
8.40% |
20240410 |
7.49 |
0.13% |
220.93 |
4025.15 |
497.93 |
6.35% |
-599.04 |
-7.64% |
322.04 |
4.11% |
20240409 |
7.48 |
0.94% |
1104.25 |
3665.27 |
937.86 |
11.46% |
-366.59 |
-4.48% |
532.98 |
6.51% |
20240408 |
7.41 |
-1.33% |
849.17 |
2800.86 |
175.73 |
1.49% |
-29.22 |
-0.25% |
702.66 |
5.96% |
20240403 |
7.51 |
3.44% |
2571.54 |
3333.99 |
1618.35 |
11.81% |
658.13 |
4.80% |
295.06 |
2.15% |
20240402 |
7.26 |
3.42% |
2744.95 |
2251.09 |
795.28 |
5.74% |
-121.52 |
-0.88% |
2071.19 |
14.94% |
20240401 |
7.02 |
3.24% |
1681.44 |
1352.91 |
138.05 |
2.33% |
412.09 |
6.95% |
1131.30 |
19.07% |
20240329 |
6.80 |
0.44% |
545.87 |
1214.86 |
73.45 |
2.12% |
-136.15 |
-3.92% |
608.57 |
17.53% |
20240328 |
6.77 |
0.59% |
1060.95 |
630.10 |
708.86 |
16.98% |
70.51 |
1.69% |
281.58 |
6.75% |
20240327 |
6.73 |
-1.32% |
-1.75 |
-237.84 |
535.45 |
11.66% |
-188.74 |
-4.11% |
-348.46 |
-7.59% |
20240326 |
6.82 |
0.44% |
224.31 |
-1056.60 |
-102.90 |
-2.13% |
84.55 |
1.75% |
242.66 |
5.03% |
20240325 |
6.79 |
-1.31% |
-416.01 |
-1184.51 |
0.00 |
0.00% |
-214.29 |
-6.84% |
-201.72 |
-6.44% |
20240322 |
6.88 |
-1.85% |
-1170.41 |
-945.55 |
-511.31 |
-11.06% |
-478.61 |
-10.35% |
-180.49 |
-3.90% |
002545东方铁塔 大单资金流向:成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向:成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢?什么是东方铁塔[002545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方铁塔[002545]资金流向的计算方法不同,所以数据会有不一致的情况。
|