002422科伦药业 今日实时资金流向 |
15:00 |
-451.12 |
1007.91 |
0.00 |
14:59 |
-280.75 |
1024.41 |
0.00 |
14:58 |
-280.75 |
1024.41 |
0.00 |
14:57 |
-280.75 |
1024.41 |
0.00 |
14:56 |
-249.48 |
1061.74 |
0.00 |
14:55 |
-249.48 |
1076.57 |
0.00 |
14:54 |
-249.48 |
1024.94 |
0.00 |
14:53 |
-249.48 |
1018.49 |
0.00 |
14:52 |
-249.48 |
923.44 |
0.00 |
14:51 |
-249.48 |
866.56 |
0.00 |
14:50 |
-249.48 |
905.95 |
0.00 |
14:49 |
-249.48 |
840.97 |
0.00 |
14:48 |
-249.48 |
828.51 |
0.00 |
14:47 |
-249.48 |
833.55 |
0.00 |
14:46 |
-249.48 |
838.94 |
0.00 |
14:45 |
-249.48 |
748.96 |
0.00 |
14:44 |
-249.48 |
776.10 |
0.00 |
14:43 |
-63.95 |
839.88 |
0.00 |
14:42 |
-63.95 |
812.55 |
0.00 |
14:41 |
-63.95 |
783.58 |
0.00 |
14:40 |
-106.28 |
726.05 |
0.00 |
14:39 |
-106.28 |
693.48 |
0.00 |
14:38 |
-106.28 |
671.34 |
0.00 |
14:37 |
-106.28 |
656.23 |
0.00 |
14:36 |
-106.28 |
647.85 |
0.00 |
14:35 |
-68.78 |
612.67 |
0.00 |
14:34 |
-68.78 |
540.30 |
0.00 |
14:33 |
-68.78 |
545.32 |
0.00 |
14:32 |
-68.78 |
458.99 |
0.00 |
14:31 |
-68.78 |
425.90 |
0.00 |
14:30 |
-68.78 |
424.55 |
0.00 |
14:29 |
-68.78 |
428.56 |
0.00 |
14:28 |
-68.78 |
429.56 |
0.00 |
14:27 |
-22.97 |
451.63 |
0.00 |
14:26 |
-22.97 |
451.29 |
0.00 |
14:25 |
-22.97 |
431.56 |
0.00 |
14:24 |
-283.49 |
373.78 |
0.00 |
14:23 |
-283.49 |
434.53 |
0.00 |
14:22 |
-338.96 |
394.12 |
0.00 |
14:21 |
-614.17 |
395.11 |
0.00 |
14:20 |
-787.18 |
360.02 |
0.00 |
14:19 |
-587.36 |
363.02 |
0.00 |
14:18 |
-359.57 |
240.44 |
0.00 |
14:17 |
-432.38 |
103.82 |
0.00 |
14:16 |
-607.73 |
35.35 |
0.00 |
14:15 |
-832.18 |
31.11 |
0.00 |
14:14 |
-832.18 |
29.77 |
0.00 |
14:13 |
-832.18 |
34.45 |
0.00 |
14:12 |
-832.18 |
46.50 |
0.00 |
14:11 |
-832.18 |
30.10 |
0.00 |
14:10 |
-832.18 |
52.52 |
0.00 |
14:09 |
-832.18 |
41.81 |
0.00 |
14:08 |
-832.18 |
64.24 |
0.00 |
14:07 |
-832.18 |
58.90 |
0.00 |
14:06 |
-832.18 |
67.93 |
0.00 |
14:05 |
-783.94 |
91.03 |
0.00 |
14:04 |
-816.11 |
85.00 |
0.00 |
14:03 |
-816.11 |
140.28 |
0.00 |
14:02 |
-816.11 |
174.79 |
0.00 |
14:01 |
-749.11 |
189.53 |
0.00 |
14:00 |
-749.11 |
176.12 |
0.00 |
13:59 |
-749.11 |
195.93 |
0.00 |
13:58 |
-749.11 |
214.72 |
0.00 |
13:57 |
-749.11 |
249.63 |
0.00 |
13:56 |
-749.11 |
263.06 |
0.00 |
13:55 |
-749.11 |
263.73 |
0.00 |
13:54 |
-749.11 |
264.71 |
0.00 |
13:53 |
-749.11 |
253.63 |
0.00 |
13:52 |
-749.11 |
282.19 |
0.00 |
13:51 |
-749.11 |
305.72 |
0.00 |
13:50 |
-749.11 |
275.45 |
0.00 |
13:49 |
-749.11 |
248.56 |
0.00 |
13:48 |
-749.11 |
230.40 |
0.00 |
13:47 |
-779.38 |
227.68 |
0.00 |
13:46 |
-726.24 |
145.94 |
0.00 |
13:45 |
-726.24 |
118.66 |
0.00 |
13:44 |
-726.24 |
102.82 |
0.00 |
13:43 |
-726.24 |
78.26 |
0.00 |
13:42 |
-659.70 |
14.74 |
0.00 |
13:41 |
-628.78 |
12.71 |
0.00 |
13:40 |
-595.23 |
-54.46 |
0.00 |
13:39 |
-595.23 |
-129.96 |
0.00 |
13:38 |
-595.23 |
-94.45 |
0.00 |
13:37 |
-595.23 |
-96.13 |
0.00 |
13:36 |
-595.23 |
-117.90 |
0.00 |
13:35 |
-595.23 |
-110.21 |
0.00 |
13:34 |
-595.23 |
-133.28 |
0.00 |
13:33 |
-595.23 |
-153.31 |
0.00 |
13:32 |
-595.23 |
-184.38 |
0.00 |
13:31 |
-595.23 |
-183.71 |
0.00 |
13:30 |
-595.23 |
-207.44 |
0.00 |
13:29 |
-595.23 |
-199.79 |
0.00 |
13:28 |
-595.23 |
-157.13 |
0.00 |
13:27 |
-595.23 |
-155.13 |
0.00 |
13:26 |
-595.23 |
-137.80 |
0.00 |
13:25 |
-595.23 |
-120.81 |
0.00 |
13:24 |
-595.23 |
-124.48 |
0.00 |
13:23 |
-595.23 |
-87.16 |
0.00 |
13:22 |
-851.90 |
-95.54 |
0.00 |
13:21 |
-851.90 |
-79.90 |
0.00 |
13:20 |
-851.90 |
-64.60 |
0.00 |
13:19 |
-851.90 |
-64.94 |
0.00 |
13:18 |
-811.95 |
-39.28 |
0.00 |
13:17 |
-811.95 |
-20.97 |
0.00 |
13:16 |
-780.96 |
-10.32 |
0.00 |
13:15 |
-780.96 |
25.65 |
0.00 |
13:14 |
-780.96 |
14.33 |
0.00 |
13:13 |
-780.96 |
44.62 |
0.00 |
13:12 |
-747.66 |
83.58 |
0.00 |
13:11 |
-783.64 |
108.56 |
0.00 |
13:10 |
-783.64 |
115.88 |
0.00 |
13:09 |
-690.40 |
120.54 |
0.00 |
13:08 |
-690.40 |
180.84 |
0.00 |
13:07 |
-690.40 |
187.51 |
0.00 |
13:06 |
-690.40 |
205.87 |
0.00 |
13:05 |
-690.40 |
210.21 |
0.00 |
13:04 |
-690.40 |
209.86 |
0.00 |
13:03 |
-690.40 |
203.84 |
0.00 |
13:02 |
-690.40 |
197.14 |
0.00 |
13:01 |
-690.40 |
212.20 |
0.00 |
11:30 |
-647.25 |
209.11 |
0.00 |
11:29 |
-647.25 |
205.43 |
0.00 |
11:28 |
-647.25 |
183.36 |
0.00 |
11:27 |
-647.25 |
183.69 |
0.00 |
11:26 |
-647.25 |
184.69 |
0.00 |
11:25 |
-738.59 |
180.32 |
0.00 |
11:24 |
-738.59 |
180.64 |
0.00 |
11:23 |
-704.84 |
192.98 |
0.00 |
11:22 |
-704.84 |
191.97 |
0.00 |
11:21 |
-704.84 |
219.05 |
0.00 |
11:20 |
-704.84 |
215.40 |
0.00 |
11:19 |
-743.25 |
204.39 |
0.00 |
11:18 |
-743.25 |
204.38 |
0.00 |
11:17 |
-643.03 |
212.72 |
0.00 |
11:16 |
-643.03 |
239.81 |
0.00 |
11:15 |
-643.03 |
257.88 |
0.00 |
11:14 |
-643.03 |
268.59 |
0.00 |
11:13 |
-643.03 |
268.24 |
0.00 |
11:12 |
-643.03 |
276.93 |
0.00 |
11:11 |
-643.03 |
240.50 |
0.00 |
11:10 |
-643.03 |
241.49 |
0.00 |
11:09 |
-674.47 |
239.15 |
0.00 |
11:08 |
-608.59 |
203.37 |
0.00 |
11:07 |
-608.59 |
222.77 |
0.00 |
11:06 |
-559.42 |
236.81 |
0.00 |
11:05 |
-559.42 |
251.88 |
0.00 |
11:04 |
-559.42 |
286.71 |
0.00 |
11:03 |
-559.42 |
290.39 |
0.00 |
11:02 |
-594.62 |
253.52 |
0.00 |
11:01 |
-594.62 |
259.88 |
0.00 |
11:00 |
-594.62 |
267.91 |
0.00 |
10:59 |
-594.62 |
274.62 |
0.00 |
10:58 |
-594.62 |
290.04 |
0.00 |
10:57 |
-594.62 |
280.31 |
0.00 |
10:56 |
-594.62 |
254.14 |
0.00 |
10:55 |
-594.62 |
235.35 |
0.00 |
10:54 |
-561.10 |
251.09 |
0.00 |
10:53 |
-561.10 |
249.41 |
0.00 |
10:52 |
-561.10 |
243.72 |
0.00 |
10:51 |
-561.10 |
254.43 |
0.00 |
10:50 |
-561.10 |
234.35 |
0.00 |
10:49 |
-561.10 |
235.02 |
0.00 |
10:48 |
-561.10 |
232.32 |
0.00 |
10:47 |
-592.93 |
272.85 |
0.00 |
10:46 |
-592.93 |
259.11 |
0.00 |
10:45 |
-631.81 |
235.28 |
0.00 |
10:44 |
-511.20 |
290.24 |
0.00 |
10:43 |
-511.20 |
267.44 |
0.00 |
10:42 |
-511.20 |
271.78 |
0.00 |
10:41 |
-511.20 |
281.15 |
0.00 |
10:40 |
-511.20 |
270.43 |
0.00 |
10:39 |
-511.20 |
254.29 |
0.00 |
10:38 |
-418.08 |
259.32 |
0.00 |
10:37 |
-297.07 |
259.32 |
0.00 |
10:36 |
-297.07 |
288.16 |
0.00 |
10:35 |
-297.07 |
266.66 |
0.00 |
10:34 |
-297.07 |
247.85 |
0.00 |
10:33 |
-331.58 |
279.05 |
0.00 |
10:32 |
-331.58 |
279.03 |
0.00 |
10:31 |
-283.11 |
331.16 |
0.00 |
10:30 |
-283.11 |
334.86 |
0.00 |
10:29 |
-283.11 |
369.19 |
0.00 |
10:28 |
-283.11 |
355.38 |
0.00 |
10:27 |
-283.11 |
355.04 |
0.00 |
10:26 |
-283.11 |
365.82 |
0.00 |
10:25 |
-283.11 |
378.30 |
0.00 |
10:24 |
-283.11 |
374.59 |
0.00 |
10:23 |
-283.11 |
365.17 |
0.00 |
10:22 |
-283.11 |
348.97 |
0.00 |
10:21 |
-283.11 |
371.92 |
0.00 |
10:20 |
-283.11 |
378.00 |
0.00 |
10:19 |
-283.11 |
370.89 |
0.00 |
10:18 |
-283.11 |
343.06 |
0.00 |
10:17 |
-283.11 |
336.27 |
0.00 |
10:16 |
-283.11 |
362.78 |
0.00 |
10:15 |
-283.11 |
400.15 |
0.00 |
10:14 |
-283.11 |
402.10 |
0.00 |
10:13 |
-283.11 |
303.32 |
0.00 |
10:12 |
-250.20 |
249.71 |
0.00 |
10:11 |
-162.47 |
233.77 |
0.00 |
10:10 |
-162.47 |
254.75 |
0.00 |
10:09 |
-68.63 |
179.54 |
0.00 |
10:08 |
-68.63 |
119.36 |
0.00 |
10:07 |
-68.63 |
98.36 |
0.00 |
10:06 |
-68.63 |
-32.78 |
0.00 |
10:05 |
-68.63 |
-93.99 |
0.00 |
10:04 |
-68.63 |
-147.72 |
0.00 |
10:03 |
-68.63 |
-177.50 |
0.00 |
10:02 |
-68.63 |
-185.95 |
0.00 |
10:01 |
-118.33 |
-176.49 |
0.00 |
10:00 |
-118.33 |
-155.25 |
0.00 |
09:59 |
-176.63 |
-176.50 |
0.00 |
09:58 |
-449.60 |
-272.16 |
0.00 |
09:57 |
-449.60 |
-283.63 |
0.00 |
09:56 |
-449.60 |
-310.65 |
0.00 |
09:55 |
-449.60 |
-320.08 |
0.00 |
09:54 |
-449.60 |
-386.04 |
0.00 |
09:53 |
-449.60 |
-352.08 |
0.00 |
09:52 |
-449.60 |
-291.13 |
0.00 |
09:51 |
-399.07 |
-290.79 |
0.00 |
09:50 |
-399.07 |
-270.21 |
0.00 |
09:49 |
-399.07 |
-229.39 |
0.00 |
09:48 |
-399.07 |
-222.32 |
0.00 |
09:47 |
-399.07 |
-190.22 |
0.00 |
09:46 |
-399.07 |
-201.74 |
0.00 |
09:45 |
-399.07 |
-197.34 |
0.00 |
09:44 |
-399.07 |
-197.34 |
0.00 |
09:43 |
-399.07 |
-171.36 |
0.00 |
09:42 |
-399.07 |
-166.29 |
0.00 |
09:41 |
-386.66 |
-89.45 |
0.00 |
09:40 |
-279.13 |
-16.47 |
0.00 |
09:39 |
-245.32 |
9.54 |
0.00 |
09:38 |
-32.48 |
21.71 |
0.00 |
09:37 |
-32.48 |
53.12 |
0.00 |
09:36 |
-32.48 |
50.75 |
0.00 |
09:35 |
-32.48 |
59.51 |
0.00 |
09:34 |
-32.48 |
47.66 |
0.00 |
09:33 |
-32.48 |
54.79 |
0.00 |
09:32 |
0.00 |
72.37 |
0.00 |
09:31 |
0.00 |
52.38 |
0.00 |
09:30 |
0.00 |
39.42 |
0.00 |
|
大单资金:-451.12万元 |
成交额占比:-1.07% |
中单资金:1007.91万元 |
成交额占比:2.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
33.67 |
-0.12% |
2849.73 |
4099.41 |
-451.12 |
-1.07% |
1007.91 |
2.38% |
2292.94 |
5.41% |
20240516 |
33.71 |
-0.97% |
6258.22 |
3775.88 |
3134.92 |
5.67% |
107.95 |
0.20% |
3015.35 |
5.45% |
20240515 |
34.04 |
-2.77% |
-2576.31 |
3613.10 |
-677.16 |
-1.52% |
-1647.45 |
-3.71% |
-251.70 |
-0.57% |
20240514 |
35.01 |
0.55% |
-525.61 |
4421.84 |
1408.33 |
3.39% |
-247.24 |
-0.59% |
-1686.70 |
-4.06% |
20240513 |
34.82 |
0.37% |
-384.43 |
3206.40 |
684.44 |
1.29% |
1274.75 |
2.41% |
-2343.62 |
-4.43% |
20240510 |
34.69 |
-0.29% |
-10385.93 |
3879.73 |
-774.65 |
-1.13% |
-963.35 |
-1.40% |
-8647.93 |
-12.59% |
20240509 |
34.79 |
3.45% |
-1777.95 |
7812.15 |
2972.14 |
3.58% |
1059.88 |
1.28% |
-5809.97 |
-7.00% |
20240508 |
33.63 |
-0.91% |
1222.01 |
5397.40 |
131.58 |
0.25% |
673.18 |
1.30% |
417.25 |
0.81% |
20240507 |
33.94 |
-0.18% |
-360.97 |
6304.97 |
192.89 |
0.39% |
-921.07 |
-1.86% |
367.21 |
0.74% |
20240506 |
34.00 |
0.15% |
-8092.20 |
11107.34 |
1357.77 |
1.25% |
1938.91 |
1.79% |
-11388.88 |
-10.52% |
20240430 |
33.95 |
3.41% |
-1450.99 |
9858.14 |
3157.77 |
4.02% |
-1107.31 |
-1.41% |
-3501.45 |
-4.46% |
20240429 |
32.83 |
1.33% |
7640.21 |
5578.02 |
557.39 |
0.86% |
2421.53 |
3.74% |
4661.29 |
7.20% |
20240426 |
32.40 |
3.51% |
8584.70 |
4001.63 |
1039.15 |
1.43% |
2916.02 |
4.01% |
4629.53 |
6.37% |
20240425 |
31.30 |
4.13% |
7153.95 |
-719.92 |
4995.26 |
5.54% |
2289.58 |
2.54% |
-130.89 |
-0.15% |
20240424 |
30.06 |
-0.17% |
880.80 |
-6232.18 |
108.57 |
0.25% |
1112.74 |
2.61% |
-340.51 |
-0.80% |
20240423 |
30.11 |
0.60% |
-4343.04 |
-5515.77 |
-1122.35 |
-2.00% |
-59.31 |
-0.11% |
-3161.38 |
-5.63% |
20240422 |
29.93 |
2.19% |
1332.16 |
-4065.50 |
-1019.00 |
-2.47% |
1023.62 |
2.48% |
1327.54 |
3.21% |
20240419 |
29.29 |
-1.21% |
-3429.18 |
-4260.45 |
-3682.40 |
-8.51% |
-259.33 |
-0.60% |
512.55 |
1.18% |
20240418 |
29.65 |
-0.84% |
-2099.76 |
-2488.60 |
-517.00 |
-1.51% |
-1151.60 |
-3.36% |
-431.16 |
-1.26% |
20240417 |
29.90 |
2.12% |
2989.68 |
2475.58 |
824.98 |
2.07% |
658.83 |
1.66% |
1505.87 |
3.78% |
20240416 |
29.28 |
-3.24% |
-4418.95 |
1214.09 |
327.92 |
0.81% |
-3033.35 |
-7.50% |
-1713.52 |
-4.23% |
20240415 |
30.26 |
1.68% |
932.99 |
-1669.22 |
-1213.95 |
-2.39% |
359.44 |
0.71% |
1787.50 |
3.52% |
20240412 |
29.76 |
-0.77% |
-5086.04 |
-77.76 |
-1910.55 |
-5.61% |
-2199.21 |
-6.46% |
-976.28 |
-2.87% |
20240411 |
29.99 |
3.41% |
4851.73 |
1027.02 |
4447.18 |
5.71% |
-2818.96 |
-3.62% |
3223.51 |
4.14% |
20240410 |
29.00 |
-2.09% |
-2193.39 |
-6828.89 |
-436.51 |
-1.22% |
636.95 |
1.78% |
-2393.83 |
-6.70% |
20240409 |
29.62 |
-0.80% |
-6111.61 |
-7236.57 |
-2555.39 |
-4.76% |
-559.30 |
-1.04% |
-2996.92 |
-5.58% |
20240408 |
29.86 |
-0.53% |
-1029.28 |
-4309.74 |
377.51 |
0.95% |
1119.09 |
2.82% |
-2525.88 |
-6.36% |
20240403 |
30.02 |
1.01% |
2498.92 |
-4219.23 |
-805.77 |
-2.05% |
1138.11 |
2.90% |
2166.58 |
5.52% |
20240402 |
29.72 |
-2.17% |
-5891.91 |
-2167.00 |
-3408.73 |
-8.79% |
-1961.18 |
-5.06% |
-522.00 |
-1.35% |
20240401 |
30.38 |
-0.56% |
-785.60 |
799.49 |
-844.19 |
-2.77% |
-1102.18 |
-3.61% |
1160.77 |
3.81% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|