| 002376新北洋 今日实时资金流向 |
| 15:00 |
-383.67 |
-642.92 |
0.00 |
| 14:59 |
-507.37 |
-679.33 |
0.00 |
| 14:58 |
-507.37 |
-679.33 |
0.00 |
| 14:57 |
-507.37 |
-679.33 |
0.00 |
| 14:56 |
-507.37 |
-680.37 |
0.00 |
| 14:55 |
-507.37 |
-639.56 |
0.00 |
| 14:54 |
-507.37 |
-608.60 |
0.00 |
| 14:53 |
-507.37 |
-562.00 |
0.00 |
| 14:52 |
-507.37 |
-569.95 |
0.00 |
| 14:51 |
-507.37 |
-575.36 |
0.00 |
| 14:50 |
-507.37 |
-582.04 |
0.00 |
| 14:49 |
-542.75 |
-626.83 |
0.00 |
| 14:48 |
-542.75 |
-632.87 |
0.00 |
| 14:47 |
-511.47 |
-554.78 |
0.00 |
| 14:46 |
-511.47 |
-533.97 |
0.00 |
| 14:45 |
-511.47 |
-516.04 |
0.00 |
| 14:44 |
-511.47 |
-482.30 |
0.00 |
| 14:43 |
-371.07 |
-469.99 |
0.00 |
| 14:42 |
-331.83 |
-486.31 |
0.00 |
| 14:41 |
-331.83 |
-480.59 |
0.00 |
| 14:40 |
-331.83 |
-486.96 |
0.00 |
| 14:39 |
-254.22 |
-486.96 |
0.00 |
| 14:38 |
-254.22 |
-450.59 |
0.00 |
| 14:37 |
-254.22 |
-406.19 |
0.00 |
| 14:36 |
-195.96 |
-406.19 |
0.00 |
| 14:35 |
-195.96 |
-380.58 |
0.00 |
| 14:34 |
-195.96 |
-380.58 |
0.00 |
| 14:33 |
-195.96 |
-374.04 |
0.00 |
| 14:32 |
-195.96 |
-358.40 |
0.00 |
| 14:31 |
-195.96 |
-364.62 |
0.00 |
| 14:30 |
-233.38 |
-364.62 |
0.00 |
| 14:29 |
-233.38 |
-364.62 |
0.00 |
| 14:28 |
-233.38 |
-355.06 |
0.00 |
| 14:27 |
-233.38 |
-334.82 |
0.00 |
| 14:26 |
-233.38 |
-318.88 |
0.00 |
| 14:25 |
-233.38 |
-318.88 |
0.00 |
| 14:24 |
-233.38 |
-298.61 |
0.00 |
| 14:23 |
-233.38 |
-298.61 |
0.00 |
| 14:22 |
-233.38 |
-298.61 |
0.00 |
| 14:21 |
-233.38 |
-288.23 |
0.00 |
| 14:20 |
-233.38 |
-299.98 |
0.00 |
| 14:19 |
-233.38 |
-284.02 |
0.00 |
| 14:18 |
-233.38 |
-302.21 |
0.00 |
| 14:17 |
-233.38 |
-319.45 |
0.00 |
| 14:16 |
-233.38 |
-319.45 |
0.00 |
| 14:15 |
-233.38 |
-327.27 |
0.00 |
| 14:14 |
-233.38 |
-321.37 |
0.00 |
| 14:13 |
-233.38 |
-309.42 |
0.00 |
| 14:12 |
-233.38 |
-299.54 |
0.00 |
| 14:11 |
-233.38 |
-299.54 |
0.00 |
| 14:10 |
-233.38 |
-261.63 |
0.00 |
| 14:09 |
-139.10 |
-242.48 |
0.00 |
| 14:08 |
-139.10 |
-242.48 |
0.00 |
| 14:07 |
-139.10 |
-242.48 |
0.00 |
| 14:06 |
-139.10 |
-242.48 |
0.00 |
| 14:05 |
-139.10 |
-235.29 |
0.00 |
| 14:04 |
-139.10 |
-235.29 |
0.00 |
| 14:03 |
-139.10 |
-235.29 |
0.00 |
| 14:02 |
-139.10 |
-235.29 |
0.00 |
| 14:01 |
-139.10 |
-235.29 |
0.00 |
| 14:00 |
-139.10 |
-200.09 |
0.00 |
| 13:59 |
-139.10 |
-171.13 |
0.00 |
| 13:58 |
-139.10 |
-171.13 |
0.00 |
| 13:57 |
-139.10 |
-165.13 |
0.00 |
| 13:56 |
-139.10 |
-165.13 |
0.00 |
| 13:55 |
-139.10 |
-165.13 |
0.00 |
| 13:54 |
-139.10 |
-136.65 |
0.00 |
| 13:53 |
-61.42 |
-69.29 |
0.00 |
| 13:52 |
-61.42 |
-87.71 |
0.00 |
| 13:51 |
-61.42 |
-87.71 |
0.00 |
| 13:50 |
-61.42 |
-87.71 |
0.00 |
| 13:49 |
-61.42 |
-87.71 |
0.00 |
| 13:48 |
-61.42 |
-87.71 |
0.00 |
| 13:47 |
-61.42 |
-87.71 |
0.00 |
| 13:46 |
-61.42 |
-87.71 |
0.00 |
| 13:45 |
-61.42 |
-82.67 |
0.00 |
| 13:44 |
-61.42 |
-129.69 |
0.00 |
| 13:43 |
-61.42 |
-137.70 |
0.00 |
| 13:42 |
-61.42 |
-137.70 |
0.00 |
| 13:41 |
-61.42 |
-160.77 |
0.00 |
| 13:40 |
-61.42 |
-160.77 |
0.00 |
| 13:39 |
-61.42 |
-160.77 |
0.00 |
| 13:38 |
-61.42 |
-160.77 |
0.00 |
| 13:37 |
-61.42 |
-160.77 |
0.00 |
| 13:36 |
-61.42 |
-160.77 |
0.00 |
| 13:35 |
-61.42 |
-160.77 |
0.00 |
| 13:34 |
-61.42 |
-160.77 |
0.00 |
| 13:33 |
-61.42 |
-171.26 |
0.00 |
| 13:32 |
-61.42 |
-163.73 |
0.00 |
| 13:31 |
-61.42 |
-144.51 |
0.00 |
| 13:30 |
-61.42 |
-144.51 |
0.00 |
| 13:29 |
-61.42 |
-156.53 |
0.00 |
| 13:28 |
-61.42 |
-151.08 |
0.00 |
| 13:27 |
-61.42 |
-151.08 |
0.00 |
| 13:26 |
-146.89 |
-136.03 |
0.00 |
| 13:25 |
-146.89 |
-136.03 |
0.00 |
| 13:24 |
-146.89 |
-136.03 |
0.00 |
| 13:23 |
-146.89 |
-120.03 |
0.00 |
| 13:22 |
-146.89 |
-120.03 |
0.00 |
| 13:21 |
-146.89 |
-100.51 |
0.00 |
| 13:20 |
-146.89 |
-106.52 |
0.00 |
| 13:19 |
-146.89 |
-106.52 |
0.00 |
| 13:18 |
-146.89 |
-106.52 |
0.00 |
| 13:17 |
-146.89 |
-106.52 |
0.00 |
| 13:16 |
-146.89 |
-106.52 |
0.00 |
| 13:15 |
-146.89 |
-106.52 |
0.00 |
| 13:14 |
-146.89 |
-84.36 |
0.00 |
| 13:13 |
-146.89 |
-84.36 |
0.00 |
| 13:12 |
-146.89 |
-84.36 |
0.00 |
| 13:11 |
-146.89 |
-84.36 |
0.00 |
| 13:10 |
-146.89 |
-114.12 |
0.00 |
| 13:09 |
-146.89 |
-106.13 |
0.00 |
| 13:08 |
-146.89 |
-106.13 |
0.00 |
| 13:07 |
-146.89 |
-100.70 |
0.00 |
| 13:06 |
-146.89 |
-79.20 |
0.00 |
| 13:05 |
-106.94 |
-79.20 |
0.00 |
| 13:04 |
-106.94 |
-79.20 |
0.00 |
| 13:03 |
-106.94 |
-85.84 |
0.00 |
| 13:02 |
-106.94 |
-85.84 |
0.00 |
| 13:01 |
-106.94 |
-74.18 |
0.00 |
| 11:30 |
-106.94 |
-74.18 |
0.00 |
| 11:29 |
-106.94 |
-79.70 |
0.00 |
| 11:28 |
-106.94 |
-74.50 |
0.00 |
| 11:27 |
-106.94 |
-74.50 |
0.00 |
| 11:26 |
-106.94 |
-74.50 |
0.00 |
| 11:25 |
-106.94 |
-74.50 |
0.00 |
| 11:24 |
-106.94 |
-74.50 |
0.00 |
| 11:23 |
-106.94 |
-74.50 |
0.00 |
| 11:22 |
-106.94 |
-74.50 |
0.00 |
| 11:21 |
-106.94 |
-79.54 |
0.00 |
| 11:20 |
-106.94 |
-79.54 |
0.00 |
| 11:19 |
-57.48 |
-64.44 |
0.00 |
| 11:18 |
-57.48 |
-64.44 |
0.00 |
| 11:17 |
-57.48 |
-64.44 |
0.00 |
| 11:16 |
-57.48 |
-53.89 |
0.00 |
| 11:15 |
-57.48 |
-53.89 |
0.00 |
| 11:14 |
-57.48 |
-53.89 |
0.00 |
| 11:13 |
-57.48 |
-53.89 |
0.00 |
| 11:12 |
-57.48 |
-53.89 |
0.00 |
| 11:11 |
-57.48 |
-53.89 |
0.00 |
| 11:10 |
26.76 |
-53.89 |
0.00 |
| 11:09 |
26.76 |
-53.89 |
0.00 |
| 11:08 |
26.76 |
-38.99 |
0.00 |
| 11:07 |
26.76 |
-38.99 |
0.00 |
| 11:06 |
26.76 |
-38.99 |
0.00 |
| 11:05 |
26.76 |
-38.99 |
0.00 |
| 11:04 |
26.76 |
-38.99 |
0.00 |
| 11:03 |
26.76 |
-38.99 |
0.00 |
| 11:02 |
26.76 |
-24.33 |
0.00 |
| 11:01 |
26.76 |
-24.33 |
0.00 |
| 11:00 |
26.76 |
-10.88 |
0.00 |
| 10:59 |
26.76 |
-10.88 |
0.00 |
| 10:58 |
26.76 |
-10.88 |
0.00 |
| 10:57 |
26.76 |
-10.88 |
0.00 |
| 10:56 |
26.76 |
-5.75 |
0.00 |
| 10:55 |
26.76 |
-5.75 |
0.00 |
| 10:54 |
-8.93 |
-5.75 |
0.00 |
| 10:53 |
-8.93 |
-5.75 |
0.00 |
| 10:52 |
-8.93 |
-5.75 |
0.00 |
| 10:51 |
23.91 |
-17.85 |
0.00 |
| 10:50 |
23.91 |
-17.85 |
0.00 |
| 10:49 |
23.91 |
-17.85 |
0.00 |
| 10:48 |
23.91 |
-17.85 |
0.00 |
| 10:47 |
23.91 |
-25.87 |
0.00 |
| 10:46 |
23.91 |
-25.87 |
0.00 |
| 10:45 |
23.91 |
-25.87 |
0.00 |
| 10:44 |
23.91 |
-38.86 |
0.00 |
| 10:43 |
23.91 |
-45.27 |
0.00 |
| 10:42 |
23.91 |
-45.27 |
0.00 |
| 10:41 |
23.91 |
-29.17 |
0.00 |
| 10:40 |
23.91 |
-29.17 |
0.00 |
| 10:39 |
23.91 |
-29.17 |
0.00 |
| 10:38 |
23.91 |
-29.17 |
0.00 |
| 10:37 |
62.60 |
-43.52 |
0.00 |
| 10:36 |
62.60 |
-43.52 |
0.00 |
| 10:35 |
62.60 |
-43.52 |
0.00 |
| 10:34 |
62.60 |
-43.52 |
0.00 |
| 10:33 |
62.60 |
-43.52 |
0.00 |
| 10:32 |
62.60 |
-37.43 |
0.00 |
| 10:31 |
62.60 |
-43.04 |
0.00 |
| 10:30 |
62.60 |
-43.04 |
0.00 |
| 10:29 |
124.20 |
-66.04 |
0.00 |
| 10:28 |
124.20 |
-49.94 |
0.00 |
| 10:27 |
48.33 |
-40.33 |
0.00 |
| 10:26 |
48.33 |
-32.32 |
0.00 |
| 10:25 |
48.33 |
-24.23 |
0.00 |
| 10:24 |
48.33 |
-24.23 |
0.00 |
| 10:23 |
48.33 |
-24.23 |
0.00 |
| 10:22 |
48.33 |
-24.23 |
0.00 |
| 10:21 |
48.33 |
-24.23 |
0.00 |
| 10:20 |
48.33 |
-30.56 |
0.00 |
| 10:19 |
48.33 |
-22.55 |
0.00 |
| 10:18 |
48.33 |
-29.37 |
0.00 |
| 10:17 |
48.33 |
-4.15 |
0.00 |
| 10:16 |
48.33 |
-4.15 |
0.00 |
| 10:15 |
48.33 |
-26.10 |
0.00 |
| 10:14 |
164.07 |
-15.03 |
0.00 |
| 10:13 |
164.07 |
4.78 |
0.00 |
| 10:12 |
164.07 |
4.78 |
0.00 |
| 10:11 |
164.07 |
4.78 |
0.00 |
| 10:10 |
164.07 |
4.78 |
0.00 |
| 10:09 |
131.99 |
-29.40 |
0.00 |
| 10:08 |
131.99 |
-32.06 |
0.00 |
| 10:07 |
131.99 |
-32.06 |
0.00 |
| 10:06 |
131.99 |
-32.06 |
0.00 |
| 10:05 |
131.99 |
-26.85 |
0.00 |
| 10:04 |
162.07 |
-26.85 |
0.00 |
| 10:03 |
173.14 |
-61.58 |
0.00 |
| 10:02 |
276.29 |
-53.54 |
0.00 |
| 10:01 |
276.29 |
-63.44 |
0.00 |
| 10:00 |
276.29 |
-53.54 |
0.00 |
| 09:59 |
247.83 |
-81.55 |
0.00 |
| 09:58 |
247.83 |
-81.55 |
0.00 |
| 09:57 |
246.30 |
-93.54 |
0.00 |
| 09:56 |
246.30 |
-93.54 |
0.00 |
| 09:55 |
246.30 |
-66.74 |
0.00 |
| 09:54 |
246.30 |
-82.04 |
0.00 |
| 09:53 |
286.58 |
-87.35 |
0.00 |
| 09:52 |
322.36 |
-125.75 |
0.00 |
| 09:51 |
322.36 |
-125.75 |
0.00 |
| 09:50 |
322.36 |
-119.64 |
0.00 |
| 09:49 |
358.75 |
-104.94 |
0.00 |
| 09:48 |
358.75 |
-76.92 |
0.00 |
| 09:47 |
358.75 |
-43.68 |
0.00 |
| 09:46 |
358.75 |
-36.60 |
0.00 |
| 09:45 |
358.75 |
-31.37 |
0.00 |
| 09:44 |
311.65 |
-61.74 |
0.00 |
| 09:43 |
250.07 |
-69.78 |
0.00 |
| 09:42 |
194.43 |
-50.24 |
0.00 |
| 09:41 |
194.43 |
-86.91 |
0.00 |
| 09:40 |
194.43 |
-63.20 |
0.00 |
| 09:39 |
94.17 |
-88.64 |
0.00 |
| 09:38 |
94.17 |
-94.58 |
0.00 |
| 09:37 |
43.72 |
-106.62 |
0.00 |
| 09:36 |
43.72 |
-106.62 |
0.00 |
| 09:35 |
43.72 |
-82.04 |
0.00 |
| 09:34 |
-25.15 |
-23.45 |
0.00 |
| 09:33 |
-56.07 |
-58.26 |
0.00 |
| 09:32 |
-56.07 |
-28.82 |
0.00 |
| 09:31 |
-56.07 |
-28.82 |
0.00 |
| 09:30 |
0.00 |
-15.34 |
0.00 |
|
| 大单资金：-383.67万元 |
成交额占比：-3.86% |
| 中单资金：-642.92万元 |
成交额占比：-6.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
7.95 |
-0.25% |
-1140.60 |
-1122.94 |
-383.67 |
-3.86% |
-654.92 |
-6.59% |
-102.01 |
-1.03% |
| 20260212 |
7.97 |
-1.36% |
-2967.32 |
4100.60 |
-1062.62 |
-9.38% |
-1141.24 |
-10.08% |
-763.46 |
-6.74% |
| 20260211 |
8.08 |
-0.74% |
-1433.58 |
3973.01 |
126.95 |
1.21% |
-1190.25 |
-11.38% |
-370.28 |
-3.54% |
| 20260210 |
8.14 |
0.49% |
1761.47 |
2687.15 |
762.88 |
5.71% |
201.76 |
1.51% |
796.83 |
5.97% |
| 20260209 |
8.10 |
1.00% |
-160.09 |
2052.18 |
-566.48 |
-4.14% |
35.41 |
0.26% |
370.98 |
2.71% |
| 20260206 |
8.02 |
2.17% |
5243.64 |
2121.80 |
4839.87 |
20.80% |
138.27 |
0.59% |
265.50 |
1.14% |
| 20260205 |
7.85 |
-1.13% |
-1079.51 |
-2962.60 |
-1190.21 |
-13.13% |
-563.38 |
-6.22% |
674.08 |
7.44% |
| 20260204 |
7.94 |
0.51% |
-1410.89 |
-2726.89 |
-1158.91 |
-10.28% |
-89.20 |
-0.79% |
-162.78 |
-1.44% |
| 20260203 |
7.90 |
2.07% |
1067.35 |
-2113.27 |
127.91 |
1.20% |
541.36 |
5.09% |
398.08 |
3.74% |
| 20260202 |
7.74 |
-1.28% |
-1128.38 |
-2722.40 |
-496.86 |
-4.48% |
-83.56 |
-0.75% |
-547.96 |
-4.94% |
| 20260130 |
7.84 |
0.00% |
-664.24 |
-4321.41 |
-244.53 |
-1.94% |
-436.27 |
-3.46% |
16.56 |
0.13% |
| 20260129 |
7.84 |
-1.63% |
-3221.80 |
-2466.43 |
-954.50 |
-5.89% |
-1390.37 |
-8.58% |
-876.93 |
-5.41% |
| 20260128 |
7.97 |
-0.38% |
-1487.64 |
442.53 |
-545.29 |
-4.06% |
-365.75 |
-2.72% |
-576.60 |
-4.29% |
| 20260127 |
8.00 |
-0.12% |
-1638.09 |
1444.23 |
-481.22 |
-2.98% |
-659.83 |
-4.08% |
-497.04 |
-3.07% |
| 20260126 |
8.01 |
-2.79% |
-5668.14 |
1709.74 |
-2095.87 |
-8.12% |
-2152.50 |
-8.34% |
-1419.77 |
-5.50% |
| 20260123 |
8.24 |
2.11% |
6424.04 |
5113.91 |
1610.45 |
4.43% |
2415.74 |
6.64% |
2397.85 |
6.59% |
| 20260122 |
8.07 |
1.38% |
3984.15 |
2764.54 |
1954.46 |
10.36% |
1359.73 |
7.21% |
669.96 |
3.55% |
| 20260121 |
7.96 |
1.40% |
1783.14 |
-28.64 |
456.41 |
2.80% |
717.00 |
4.40% |
609.73 |
3.75% |
| 20260120 |
7.85 |
-1.01% |
-856.57 |
278.78 |
-215.71 |
-1.91% |
-581.06 |
-5.14% |
-59.80 |
-0.53% |
| 20260119 |
7.93 |
1.41% |
2530.79 |
-1278.65 |
1308.30 |
9.59% |
950.85 |
6.97% |
271.64 |
1.99% |
| 20260116 |
7.82 |
-0.38% |
-1972.94 |
325.94 |
-738.92 |
-6.10% |
-504.02 |
-4.16% |
-730.00 |
-6.03% |
| 20260115 |
7.85 |
-0.63% |
-637.19 |
1725.25 |
-838.72 |
-5.99% |
198.34 |
1.42% |
3.19 |
0.02% |
| 20260114 |
7.90 |
1.15% |
2456.41 |
2741.10 |
763.83 |
2.93% |
257.66 |
0.99% |
1434.92 |
5.51% |
| 20260113 |
7.81 |
-2.25% |
-2360.65 |
711.40 |
-1773.14 |
-9.64% |
-644.10 |
-3.50% |
56.59 |
0.31% |
| 20260112 |
7.99 |
2.17% |
3934.94 |
3042.30 |
2912.89 |
13.17% |
2.71 |
0.01% |
1019.34 |
4.61% |
| 20260109 |
7.82 |
1.30% |
1580.12 |
79.04 |
660.39 |
4.28% |
-132.83 |
-0.86% |
1052.56 |
6.82% |
| 20260108 |
7.72 |
0.13% |
-52.87 |
-534.14 |
177.13 |
1.81% |
-707.37 |
-7.22% |
477.37 |
4.87% |
| 20260107 |
7.71 |
-1.28% |
-2110.69 |
-21.40 |
-1265.87 |
-11.10% |
-873.18 |
-7.65% |
28.36 |
0.25% |
| 20260106 |
7.81 |
1.03% |
1427.99 |
1325.69 |
557.76 |
4.29% |
-22.32 |
-0.17% |
892.55 |
6.87% |
| 20260105 |
7.73 |
0.13% |
-1519.63 |
-94.58 |
-50.37 |
-0.47% |
-1417.05 |
-13.28% |
-52.21 |
-0.49% |
002376新北洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002376新北洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002376新北洋 小单资金流向：成交单小于1万股或5万元。
如何看新北洋[002376]资金流向的流入和流出呢？什么是新北洋[002376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新北洋[002376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新北洋[002376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
