| 002374中锐股份 今日实时资金流向 |
| 15:00 |
5681.03 |
2870.06 |
0.00 |
| 14:59 |
5165.73 |
2771.87 |
0.00 |
| 14:58 |
5165.73 |
2771.87 |
0.00 |
| 14:57 |
5165.73 |
2757.09 |
0.00 |
| 14:56 |
5096.91 |
2791.62 |
0.00 |
| 14:55 |
5096.91 |
2782.61 |
0.00 |
| 14:54 |
5096.91 |
2749.46 |
0.00 |
| 14:53 |
5096.91 |
2785.87 |
0.00 |
| 14:52 |
5096.91 |
2775.39 |
0.00 |
| 14:51 |
5096.91 |
2776.40 |
0.00 |
| 14:50 |
5070.12 |
2752.67 |
0.00 |
| 14:49 |
5144.39 |
2604.57 |
0.00 |
| 14:48 |
5201.24 |
2601.82 |
0.00 |
| 14:47 |
5201.24 |
2591.79 |
0.00 |
| 14:46 |
5175.09 |
2588.55 |
0.00 |
| 14:45 |
5175.09 |
2574.68 |
0.00 |
| 14:44 |
5204.47 |
2554.96 |
0.00 |
| 14:43 |
5204.47 |
2529.68 |
0.00 |
| 14:42 |
5240.26 |
2547.62 |
0.00 |
| 14:41 |
5263.44 |
2556.55 |
0.00 |
| 14:40 |
5263.44 |
2561.67 |
0.00 |
| 14:39 |
5263.44 |
2565.47 |
0.00 |
| 14:38 |
5263.44 |
2608.47 |
0.00 |
| 14:37 |
5263.44 |
2609.30 |
0.00 |
| 14:36 |
5263.44 |
2614.29 |
0.00 |
| 14:35 |
5263.44 |
2561.90 |
0.00 |
| 14:34 |
5263.44 |
2572.19 |
0.00 |
| 14:33 |
5287.41 |
2585.59 |
0.00 |
| 14:32 |
5287.41 |
2647.66 |
0.00 |
| 14:31 |
5287.41 |
2652.80 |
0.00 |
| 14:30 |
5287.41 |
2674.01 |
0.00 |
| 14:29 |
5287.41 |
2652.35 |
0.00 |
| 14:28 |
5236.42 |
2631.83 |
0.00 |
| 14:27 |
5074.99 |
2520.12 |
0.00 |
| 14:26 |
5074.99 |
2515.32 |
0.00 |
| 14:25 |
5047.56 |
2504.95 |
0.00 |
| 14:24 |
5047.56 |
2491.35 |
0.00 |
| 14:23 |
5047.56 |
2503.89 |
0.00 |
| 14:22 |
5047.56 |
2528.21 |
0.00 |
| 14:21 |
5047.56 |
2546.77 |
0.00 |
| 14:20 |
5047.56 |
2551.97 |
0.00 |
| 14:19 |
5047.56 |
2559.59 |
0.00 |
| 14:18 |
4989.57 |
2554.09 |
0.00 |
| 14:17 |
4989.57 |
2560.68 |
0.00 |
| 14:16 |
4989.57 |
2564.49 |
0.00 |
| 14:15 |
4989.57 |
2564.49 |
0.00 |
| 14:14 |
4989.57 |
2578.04 |
0.00 |
| 14:13 |
4903.39 |
2499.46 |
0.00 |
| 14:12 |
4903.39 |
2518.46 |
0.00 |
| 14:11 |
4937.87 |
2518.46 |
0.00 |
| 14:10 |
4937.87 |
2536.82 |
0.00 |
| 14:09 |
4937.87 |
2536.82 |
0.00 |
| 14:08 |
4937.87 |
2536.82 |
0.00 |
| 14:07 |
4937.87 |
2512.03 |
0.00 |
| 14:06 |
4937.87 |
2487.70 |
0.00 |
| 14:05 |
4937.87 |
2471.42 |
0.00 |
| 14:04 |
4937.87 |
2471.42 |
0.00 |
| 14:03 |
4937.87 |
2468.89 |
0.00 |
| 14:02 |
4937.87 |
2474.60 |
0.00 |
| 14:01 |
4937.87 |
2478.42 |
0.00 |
| 14:00 |
4901.65 |
2408.49 |
0.00 |
| 13:59 |
4931.18 |
2408.49 |
0.00 |
| 13:58 |
4931.18 |
2417.27 |
0.00 |
| 13:57 |
4808.47 |
2422.70 |
0.00 |
| 13:56 |
4808.47 |
2428.93 |
0.00 |
| 13:55 |
4683.78 |
2328.73 |
0.00 |
| 13:54 |
4683.78 |
2340.16 |
0.00 |
| 13:53 |
4683.78 |
2348.39 |
0.00 |
| 13:52 |
4683.78 |
2331.70 |
0.00 |
| 13:51 |
4683.78 |
2331.70 |
0.00 |
| 13:50 |
4653.22 |
2341.60 |
0.00 |
| 13:49 |
4653.22 |
2336.67 |
0.00 |
| 13:48 |
4653.22 |
2336.67 |
0.00 |
| 13:47 |
4653.22 |
2336.67 |
0.00 |
| 13:46 |
4653.22 |
2340.48 |
0.00 |
| 13:45 |
4653.22 |
2328.07 |
0.00 |
| 13:44 |
4653.22 |
2335.71 |
0.00 |
| 13:43 |
4653.22 |
2352.39 |
0.00 |
| 13:42 |
4819.36 |
2328.55 |
0.00 |
| 13:41 |
4819.36 |
2338.64 |
0.00 |
| 13:40 |
4819.36 |
2338.28 |
0.00 |
| 13:39 |
4819.36 |
2411.60 |
0.00 |
| 13:38 |
4819.36 |
2416.85 |
0.00 |
| 13:37 |
4819.36 |
2416.85 |
0.00 |
| 13:36 |
4819.36 |
2434.27 |
0.00 |
| 13:35 |
4819.36 |
2429.55 |
0.00 |
| 13:34 |
4819.36 |
2424.40 |
0.00 |
| 13:33 |
4819.36 |
2434.55 |
0.00 |
| 13:32 |
4850.54 |
2417.85 |
0.00 |
| 13:31 |
4850.54 |
2422.15 |
0.00 |
| 13:30 |
4850.54 |
2399.84 |
0.00 |
| 13:29 |
4850.54 |
2396.00 |
0.00 |
| 13:28 |
4850.54 |
2396.00 |
0.00 |
| 13:27 |
4875.69 |
2433.40 |
0.00 |
| 13:26 |
4875.69 |
2389.64 |
0.00 |
| 13:25 |
4614.59 |
2359.65 |
0.00 |
| 13:24 |
4614.59 |
2359.65 |
0.00 |
| 13:23 |
4591.55 |
2382.04 |
0.00 |
| 13:22 |
4591.55 |
2403.27 |
0.00 |
| 13:21 |
4591.55 |
2387.68 |
0.00 |
| 13:20 |
4649.00 |
2401.09 |
0.00 |
| 13:19 |
4685.56 |
2387.18 |
0.00 |
| 13:18 |
4426.36 |
2188.66 |
0.00 |
| 13:17 |
4387.34 |
2196.81 |
0.00 |
| 13:16 |
4355.70 |
2174.74 |
0.00 |
| 13:15 |
4321.96 |
2174.74 |
0.00 |
| 13:14 |
4321.96 |
2066.89 |
0.00 |
| 13:13 |
4277.72 |
2065.01 |
0.00 |
| 13:12 |
4277.72 |
2049.81 |
0.00 |
| 13:11 |
4277.72 |
1980.75 |
0.00 |
| 13:10 |
4277.72 |
1980.75 |
0.00 |
| 13:09 |
4306.68 |
1956.89 |
0.00 |
| 13:08 |
4337.08 |
1972.52 |
0.00 |
| 13:07 |
4337.08 |
1967.77 |
0.00 |
| 13:06 |
4214.30 |
1944.46 |
0.00 |
| 13:05 |
4268.47 |
1890.86 |
0.00 |
| 13:04 |
4232.89 |
1899.54 |
0.00 |
| 13:03 |
4232.89 |
1897.92 |
0.00 |
| 13:02 |
4232.89 |
1891.71 |
0.00 |
| 13:01 |
4203.40 |
1865.18 |
0.00 |
| 11:30 |
4223.59 |
1716.63 |
0.00 |
| 11:29 |
4223.59 |
1722.33 |
0.00 |
| 11:28 |
4217.04 |
1756.75 |
0.00 |
| 11:27 |
4105.05 |
1724.25 |
0.00 |
| 11:26 |
4105.05 |
1724.25 |
0.00 |
| 11:25 |
4105.05 |
1724.25 |
0.00 |
| 11:24 |
4105.05 |
1739.75 |
0.00 |
| 11:23 |
4105.05 |
1738.99 |
0.00 |
| 11:22 |
4056.61 |
1722.47 |
0.00 |
| 11:21 |
4056.61 |
1736.00 |
0.00 |
| 11:20 |
4056.61 |
1736.00 |
0.00 |
| 11:19 |
4056.61 |
1752.19 |
0.00 |
| 11:18 |
4010.72 |
1762.67 |
0.00 |
| 11:17 |
4010.72 |
1762.67 |
0.00 |
| 11:16 |
4010.72 |
1770.23 |
0.00 |
| 11:15 |
4010.72 |
1787.33 |
0.00 |
| 11:14 |
4010.72 |
1787.33 |
0.00 |
| 11:13 |
4010.72 |
1763.32 |
0.00 |
| 11:12 |
4010.72 |
1777.65 |
0.00 |
| 11:11 |
4010.72 |
1783.71 |
0.00 |
| 11:10 |
4010.72 |
1783.71 |
0.00 |
| 11:09 |
4010.72 |
1783.71 |
0.00 |
| 11:08 |
4010.72 |
1783.71 |
0.00 |
| 11:07 |
3717.57 |
1676.29 |
0.00 |
| 11:06 |
3793.17 |
1719.00 |
0.00 |
| 11:05 |
3793.17 |
1719.00 |
0.00 |
| 11:04 |
3793.17 |
1719.00 |
0.00 |
| 11:03 |
3793.17 |
1710.26 |
0.00 |
| 11:02 |
3793.17 |
1714.05 |
0.00 |
| 11:01 |
3822.04 |
1721.88 |
0.00 |
| 11:00 |
3822.04 |
1733.28 |
0.00 |
| 10:59 |
3822.04 |
1732.73 |
0.00 |
| 10:58 |
3759.15 |
1714.13 |
0.00 |
| 10:57 |
3841.73 |
1734.15 |
0.00 |
| 10:56 |
3841.73 |
1739.81 |
0.00 |
| 10:55 |
3841.73 |
1747.41 |
0.00 |
| 10:54 |
3841.73 |
1743.60 |
0.00 |
| 10:53 |
3841.73 |
1725.92 |
0.00 |
| 10:52 |
3841.73 |
1734.80 |
0.00 |
| 10:51 |
3879.32 |
1727.68 |
0.00 |
| 10:50 |
3879.32 |
1738.96 |
0.00 |
| 10:49 |
3879.32 |
1734.06 |
0.00 |
| 10:48 |
3879.32 |
1749.54 |
0.00 |
| 10:47 |
3851.90 |
1776.05 |
0.00 |
| 10:46 |
3851.90 |
1767.85 |
0.00 |
| 10:45 |
3880.77 |
1761.35 |
0.00 |
| 10:44 |
3700.73 |
1620.91 |
0.00 |
| 10:43 |
3744.92 |
1628.04 |
0.00 |
| 10:42 |
3744.92 |
1583.73 |
0.00 |
| 10:41 |
3647.16 |
1475.29 |
0.00 |
| 10:40 |
3680.43 |
1479.58 |
0.00 |
| 10:39 |
3642.13 |
1486.25 |
0.00 |
| 10:38 |
3590.04 |
1483.36 |
0.00 |
| 10:37 |
3231.22 |
1411.36 |
0.00 |
| 10:36 |
3231.22 |
1376.02 |
0.00 |
| 10:35 |
3287.58 |
1365.95 |
0.00 |
| 10:34 |
3262.43 |
1365.95 |
0.00 |
| 10:33 |
3224.31 |
1369.75 |
0.00 |
| 10:32 |
3269.04 |
1333.57 |
0.00 |
| 10:31 |
3087.59 |
1158.94 |
0.00 |
| 10:30 |
3061.82 |
1154.00 |
0.00 |
| 10:29 |
3061.82 |
1114.90 |
0.00 |
| 10:28 |
3061.82 |
1117.62 |
0.00 |
| 10:27 |
3143.31 |
1146.26 |
0.00 |
| 10:26 |
3112.91 |
1074.69 |
0.00 |
| 10:25 |
3112.91 |
1030.77 |
0.00 |
| 10:24 |
3048.48 |
1026.40 |
0.00 |
| 10:23 |
3022.78 |
1017.61 |
0.00 |
| 10:22 |
3022.78 |
1002.37 |
0.00 |
| 10:21 |
3022.78 |
1000.70 |
0.00 |
| 10:20 |
3025.88 |
1016.33 |
0.00 |
| 10:19 |
3085.39 |
1023.90 |
0.00 |
| 10:18 |
3245.02 |
1009.51 |
0.00 |
| 10:17 |
2758.97 |
938.08 |
0.00 |
| 10:16 |
2817.22 |
922.24 |
0.00 |
| 10:15 |
2788.23 |
866.49 |
0.00 |
| 10:14 |
2141.01 |
635.35 |
0.00 |
| 10:13 |
2257.78 |
658.30 |
0.00 |
| 10:12 |
2257.78 |
651.47 |
0.00 |
| 10:11 |
2227.58 |
651.47 |
0.00 |
| 10:10 |
2227.58 |
712.28 |
0.00 |
| 10:09 |
2111.19 |
745.01 |
0.00 |
| 10:08 |
2143.17 |
796.47 |
0.00 |
| 10:07 |
2069.79 |
753.75 |
0.00 |
| 10:06 |
1915.12 |
648.60 |
0.00 |
| 10:05 |
1392.06 |
610.83 |
0.00 |
| 10:04 |
1392.06 |
613.63 |
0.00 |
| 10:03 |
1333.89 |
410.63 |
0.00 |
| 10:02 |
1333.89 |
421.85 |
0.00 |
| 10:01 |
1333.89 |
470.14 |
0.00 |
| 10:00 |
1327.98 |
483.89 |
0.00 |
| 09:59 |
1327.98 |
514.74 |
0.00 |
| 09:58 |
1327.98 |
499.46 |
0.00 |
| 09:57 |
1327.98 |
503.35 |
0.00 |
| 09:56 |
1327.98 |
537.85 |
0.00 |
| 09:55 |
1265.28 |
464.11 |
0.00 |
| 09:54 |
1265.28 |
497.17 |
0.00 |
| 09:53 |
1200.85 |
490.10 |
0.00 |
| 09:52 |
1127.66 |
410.89 |
0.00 |
| 09:51 |
1127.66 |
416.12 |
0.00 |
| 09:50 |
1048.29 |
359.68 |
0.00 |
| 09:49 |
1048.29 |
349.20 |
0.00 |
| 09:48 |
1048.29 |
377.17 |
0.00 |
| 09:47 |
1048.29 |
394.76 |
0.00 |
| 09:46 |
1048.29 |
400.05 |
0.00 |
| 09:45 |
996.07 |
410.95 |
0.00 |
| 09:44 |
958.87 |
414.81 |
0.00 |
| 09:43 |
935.34 |
377.60 |
0.00 |
| 09:42 |
935.34 |
389.02 |
0.00 |
| 09:41 |
804.89 |
345.62 |
0.00 |
| 09:40 |
771.80 |
384.29 |
0.00 |
| 09:39 |
722.61 |
391.55 |
0.00 |
| 09:38 |
685.51 |
392.71 |
0.00 |
| 09:37 |
749.76 |
375.59 |
0.00 |
| 09:36 |
812.39 |
324.55 |
0.00 |
| 09:35 |
518.31 |
266.13 |
0.00 |
| 09:34 |
609.56 |
295.75 |
0.00 |
| 09:33 |
547.65 |
258.46 |
0.00 |
| 09:32 |
365.81 |
190.05 |
0.00 |
| 09:31 |
99.26 |
69.64 |
0.00 |
| 09:30 |
0.00 |
2.14 |
0.00 |
|
| 大单资金:5681.03万元 |
成交额占比:19.23% |
| 中单资金:2870.06万元 |
成交额占比:9.71% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
3.81 |
4.96% |
8753.43 |
8024.63 |
5681.03 |
19.23% |
2870.06 |
9.71% |
202.34 |
0.68% |
| 20260212 |
3.63 |
0.00% |
-426.45 |
1620.99 |
446.17 |
3.89% |
-148.54 |
-1.29% |
-724.08 |
-6.31% |
| 20260211 |
3.63 |
-0.82% |
-186.20 |
476.35 |
180.72 |
1.95% |
-312.51 |
-3.37% |
-54.41 |
-0.59% |
| 20260210 |
3.66 |
-0.81% |
-18.01 |
3010.44 |
-500.82 |
-3.93% |
-15.48 |
-0.12% |
498.29 |
3.91% |
| 20260209 |
3.69 |
5.13% |
5406.88 |
5188.03 |
2217.53 |
10.05% |
1260.54 |
5.71% |
1928.81 |
8.74% |
| 20260206 |
3.51 |
-0.85% |
-1203.69 |
4320.17 |
-722.61 |
-7.28% |
-695.22 |
-7.01% |
214.14 |
2.16% |
| 20260205 |
3.54 |
-1.39% |
-2055.34 |
3257.66 |
-698.47 |
-5.42% |
-928.85 |
-7.20% |
-428.02 |
-3.32% |
| 20260204 |
3.59 |
2.87% |
5078.34 |
7171.31 |
2714.81 |
13.77% |
1350.46 |
6.85% |
1013.07 |
5.14% |
| 20260203 |
3.49 |
2.65% |
1057.12 |
5520.54 |
1676.77 |
14.15% |
-20.94 |
-0.18% |
-598.71 |
-5.05% |
| 20260202 |
3.40 |
0.29% |
1591.08 |
3404.15 |
1349.67 |
9.70% |
333.49 |
2.40% |
-92.08 |
-0.66% |
| 20260130 |
3.39 |
-6.35% |
-4922.61 |
-269.97 |
-1785.12 |
-9.02% |
-1282.50 |
-6.48% |
-1854.99 |
-9.37% |
| 20260129 |
3.62 |
4.62% |
6018.97 |
3750.80 |
3215.18 |
13.76% |
2163.93 |
9.26% |
639.86 |
2.74% |
| 20260128 |
3.46 |
1.47% |
522.64 |
145.73 |
1064.04 |
11.14% |
-36.79 |
-0.39% |
-504.61 |
-5.28% |
| 20260127 |
3.41 |
-2.01% |
-2273.95 |
-2281.15 |
-439.62 |
-3.85% |
-1125.47 |
-9.86% |
-708.86 |
-6.21% |
| 20260126 |
3.48 |
-5.18% |
-4442.13 |
-3152.06 |
-2324.45 |
-13.55% |
-913.34 |
-5.32% |
-1204.34 |
-7.02% |
| 20260123 |
3.67 |
5.16% |
4602.14 |
-1931.89 |
2235.65 |
14.15% |
1351.12 |
8.55% |
1015.37 |
6.42% |
| 20260122 |
3.49 |
0.87% |
-796.96 |
-6300.74 |
-389.89 |
-3.70% |
-530.17 |
-5.03% |
123.10 |
1.17% |
| 20260121 |
3.46 |
-3.08% |
-2917.02 |
-5389.81 |
-1362.84 |
-10.14% |
-1120.94 |
-8.34% |
-433.24 |
-3.22% |
| 20260120 |
3.57 |
-2.72% |
-3059.34 |
-5206.35 |
-1310.53 |
-6.71% |
-429.48 |
-2.20% |
-1319.33 |
-6.75% |
| 20260119 |
3.67 |
0.55% |
-992.08 |
-5169.07 |
-1104.28 |
-7.70% |
-169.68 |
-1.18% |
281.88 |
1.96% |
| 20260116 |
3.65 |
-2.93% |
-4720.88 |
-5824.28 |
-2133.20 |
-15.09% |
-1586.22 |
-11.22% |
-1001.46 |
-7.08% |
| 20260115 |
3.76 |
0.53% |
-594.49 |
-1467.19 |
521.04 |
2.84% |
-830.98 |
-4.53% |
-284.55 |
-1.55% |
| 20260114 |
3.74 |
-1.06% |
-5151.00 |
997.30 |
-1179.38 |
-4.77% |
-3547.39 |
-14.35% |
-424.23 |
-1.72% |
| 20260113 |
3.78 |
-2.83% |
-3528.79 |
5794.74 |
-1273.25 |
-5.65% |
-1719.14 |
-7.63% |
-536.40 |
-2.38% |
| 20260112 |
3.89 |
1.83% |
-2165.24 |
4539.09 |
-1759.49 |
-5.65% |
-639.03 |
-2.05% |
233.28 |
0.75% |
| 20260109 |
3.82 |
2.41% |
4109.11 |
9606.03 |
2223.89 |
8.46% |
915.65 |
3.48% |
969.57 |
3.69% |
| 20260108 |
3.73 |
1.91% |
3815.59 |
4771.49 |
2985.53 |
13.01% |
809.28 |
3.53% |
20.78 |
0.09% |
| 20260107 |
3.66 |
0.55% |
2210.52 |
712.74 |
3618.06 |
14.53% |
105.16 |
0.42% |
-1512.70 |
-6.07% |
| 20260106 |
3.64 |
-1.09% |
-4723.19 |
-2963.64 |
-2528.90 |
-11.47% |
-860.79 |
-3.90% |
-1333.50 |
-6.05% |
| 20260105 |
3.68 |
2.22% |
2186.73 |
-3862.76 |
3307.45 |
17.01% |
-135.31 |
-0.70% |
-985.41 |
-5.07% |
002374中锐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向:成交单小于1万股或5万元。
如何看中锐股份[002374]资金流向的流入和流出呢?什么是中锐股份[002374]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中锐股份[002374]资金流向的计算方法不同,所以数据会有不一致的情况。
|