002253川大智胜 今日实时资金流向 |
15:00 |
-83.77 |
-277.53 |
-462.10 |
14:59 |
-157.90 |
-308.26 |
-487.23 |
14:58 |
-157.90 |
-308.26 |
-487.23 |
14:57 |
-157.90 |
-308.26 |
-487.76 |
14:56 |
-157.90 |
-308.26 |
-469.69 |
14:55 |
-157.90 |
-310.07 |
-475.83 |
14:54 |
-157.90 |
-337.24 |
-481.53 |
14:53 |
-157.90 |
-337.24 |
-485.95 |
14:52 |
-157.90 |
-359.65 |
-484.59 |
14:51 |
-157.90 |
-359.65 |
-482.18 |
14:50 |
-157.90 |
-374.67 |
-498.29 |
14:49 |
-22.77 |
-316.09 |
-494.32 |
14:48 |
-22.77 |
-258.52 |
-416.91 |
14:47 |
-22.77 |
-221.00 |
-408.30 |
14:46 |
-22.77 |
-208.38 |
-402.31 |
14:45 |
-22.77 |
-194.81 |
-416.00 |
14:44 |
-22.77 |
-194.81 |
-398.43 |
14:43 |
-22.77 |
-194.81 |
-378.65 |
14:42 |
-22.77 |
-183.13 |
-361.83 |
14:41 |
-22.77 |
-204.96 |
-353.52 |
14:40 |
-22.77 |
-166.83 |
-341.83 |
14:39 |
-22.77 |
-138.98 |
-322.64 |
14:38 |
-22.77 |
-138.98 |
-299.74 |
14:37 |
-22.77 |
-124.94 |
-285.07 |
14:36 |
-22.77 |
-130.43 |
-286.87 |
14:35 |
-22.77 |
-135.72 |
-288.03 |
14:34 |
-22.77 |
-146.29 |
-285.08 |
14:33 |
-22.77 |
-146.08 |
-270.39 |
14:32 |
-22.77 |
-140.37 |
-271.66 |
14:31 |
-22.77 |
-145.65 |
-275.36 |
14:30 |
-22.77 |
-145.65 |
-274.41 |
14:29 |
-22.77 |
-136.36 |
-276.64 |
14:28 |
-22.77 |
-136.36 |
-271.67 |
14:27 |
-22.77 |
-148.10 |
-274.84 |
14:26 |
-22.77 |
-143.03 |
-274.85 |
14:25 |
-22.77 |
-128.36 |
-265.98 |
14:24 |
-22.77 |
-107.23 |
-263.97 |
14:23 |
-22.77 |
-107.23 |
-253.29 |
14:22 |
-22.77 |
-107.23 |
-250.54 |
14:21 |
-22.77 |
-114.96 |
-247.05 |
14:20 |
-22.77 |
-114.96 |
-245.05 |
14:19 |
-22.77 |
-114.96 |
-245.26 |
14:18 |
-22.77 |
-114.96 |
-243.89 |
14:17 |
-22.77 |
-120.25 |
-251.93 |
14:16 |
-22.77 |
-120.25 |
-252.25 |
14:15 |
-22.77 |
-120.25 |
-246.12 |
14:14 |
-22.77 |
-99.11 |
-245.70 |
14:13 |
-22.77 |
-105.67 |
-238.29 |
14:12 |
-22.77 |
-105.67 |
-242.95 |
14:11 |
-22.77 |
-105.67 |
-245.49 |
14:10 |
-22.77 |
-105.67 |
-244.65 |
14:09 |
-22.77 |
-105.67 |
-239.99 |
14:08 |
-22.77 |
-111.81 |
-241.16 |
14:07 |
-22.77 |
-111.81 |
-241.90 |
14:06 |
-22.77 |
-111.81 |
-241.58 |
14:05 |
-22.77 |
-106.52 |
-236.71 |
14:04 |
-22.77 |
-106.52 |
-239.05 |
14:03 |
-22.77 |
-84.81 |
-235.87 |
14:02 |
-22.77 |
-74.95 |
-234.49 |
14:01 |
-22.77 |
-80.25 |
-236.30 |
14:00 |
-22.77 |
-75.07 |
-250.68 |
13:59 |
-22.77 |
-68.53 |
-248.79 |
13:58 |
-22.77 |
-62.40 |
-233.99 |
13:57 |
-22.77 |
-62.40 |
-228.92 |
13:56 |
-22.77 |
-62.40 |
-229.66 |
13:55 |
-22.77 |
-62.40 |
-232.42 |
13:54 |
-22.77 |
-62.40 |
-236.75 |
13:53 |
-22.77 |
-62.40 |
-230.94 |
13:52 |
-22.77 |
-55.85 |
-215.30 |
13:51 |
-22.77 |
-61.35 |
-216.04 |
13:50 |
-22.77 |
-55.43 |
-210.11 |
13:49 |
-22.77 |
-47.58 |
-201.31 |
13:48 |
-22.77 |
-47.58 |
-203.96 |
13:47 |
-22.77 |
-47.58 |
-201.10 |
13:46 |
-22.77 |
-47.58 |
-197.92 |
13:45 |
-22.77 |
-45.98 |
-185.71 |
13:44 |
-22.77 |
-74.61 |
-176.14 |
13:43 |
-22.77 |
-74.61 |
-172.95 |
13:42 |
-22.77 |
-95.19 |
-185.68 |
13:41 |
-22.77 |
-109.48 |
-187.58 |
13:40 |
-22.77 |
-94.05 |
-178.18 |
13:39 |
-22.77 |
-94.05 |
-180.19 |
13:38 |
-22.77 |
-94.05 |
-175.01 |
13:37 |
-22.77 |
-94.05 |
-173.74 |
13:36 |
-22.77 |
-94.05 |
-177.88 |
13:35 |
-22.77 |
-130.95 |
-192.79 |
13:34 |
-22.77 |
-130.95 |
-194.91 |
13:33 |
-22.77 |
-130.95 |
-194.49 |
13:32 |
-22.77 |
-130.95 |
-201.98 |
13:31 |
-22.77 |
-130.95 |
-204.84 |
13:30 |
-22.77 |
-130.95 |
-204.63 |
13:29 |
-22.77 |
-130.95 |
-203.90 |
13:28 |
-22.77 |
-99.48 |
-206.34 |
13:27 |
-22.77 |
-99.48 |
-205.60 |
13:26 |
-22.77 |
-99.48 |
-204.22 |
13:25 |
-22.77 |
-99.48 |
-207.61 |
13:24 |
-22.77 |
-99.48 |
-207.40 |
13:23 |
-22.77 |
-105.82 |
-207.82 |
13:22 |
-22.77 |
-105.82 |
-206.03 |
13:21 |
-22.77 |
-100.54 |
-206.56 |
13:20 |
-22.77 |
-113.00 |
-205.41 |
13:19 |
-22.77 |
-105.19 |
-197.80 |
13:18 |
-22.77 |
-99.90 |
-193.89 |
13:17 |
-22.77 |
-99.90 |
-200.98 |
13:16 |
-22.77 |
-82.67 |
-192.00 |
13:15 |
-22.77 |
-82.67 |
-197.29 |
13:14 |
-22.77 |
-111.78 |
-236.23 |
13:13 |
-22.77 |
-111.78 |
-235.39 |
13:12 |
-22.77 |
-111.78 |
-233.92 |
13:11 |
-22.77 |
-125.70 |
-233.81 |
13:10 |
72.51 |
-138.87 |
-222.32 |
13:09 |
72.51 |
-138.87 |
-218.95 |
13:08 |
72.51 |
-132.65 |
-217.90 |
13:07 |
72.51 |
-132.65 |
-223.08 |
13:06 |
72.51 |
-125.90 |
-222.66 |
13:05 |
72.51 |
-125.90 |
-226.67 |
13:04 |
72.51 |
-117.46 |
-218.87 |
13:03 |
72.51 |
-65.14 |
-216.77 |
13:02 |
72.51 |
-59.64 |
-217.72 |
13:01 |
72.51 |
-50.25 |
-202.93 |
11:30 |
72.51 |
-36.82 |
-217.75 |
11:29 |
72.51 |
-36.82 |
-216.16 |
11:28 |
72.51 |
-36.82 |
-218.28 |
11:27 |
72.51 |
-36.62 |
-211.72 |
11:26 |
72.51 |
-36.62 |
-203.77 |
11:25 |
72.51 |
-30.26 |
-201.23 |
11:24 |
72.51 |
-23.90 |
-200.28 |
11:23 |
72.51 |
-23.90 |
-195.61 |
11:22 |
72.51 |
-23.90 |
-205.58 |
11:21 |
72.51 |
-23.90 |
-205.27 |
11:20 |
72.51 |
-23.90 |
-210.03 |
11:19 |
72.51 |
-10.02 |
-204.52 |
11:18 |
72.51 |
-10.02 |
-189.26 |
11:17 |
72.51 |
-0.47 |
-188.09 |
11:16 |
72.51 |
-0.47 |
-185.97 |
11:15 |
72.51 |
-0.47 |
-183.32 |
11:14 |
72.51 |
-0.47 |
-182.58 |
11:13 |
72.51 |
-0.47 |
-183.74 |
11:12 |
72.51 |
-0.47 |
-188.95 |
11:11 |
72.51 |
-0.47 |
-189.91 |
11:10 |
72.51 |
-2.29 |
-181.30 |
11:09 |
72.51 |
-2.29 |
-183.75 |
11:08 |
72.51 |
-9.93 |
-187.67 |
11:07 |
72.51 |
-19.93 |
-189.05 |
11:06 |
72.51 |
-19.93 |
-188.63 |
11:05 |
72.51 |
-19.93 |
-184.28 |
11:04 |
72.51 |
-34.58 |
-184.38 |
11:03 |
72.51 |
-34.58 |
-187.04 |
11:02 |
72.51 |
-34.58 |
-188.31 |
11:01 |
72.51 |
-34.58 |
-178.36 |
11:00 |
72.51 |
-34.58 |
-181.01 |
10:59 |
72.51 |
-50.24 |
-188.53 |
10:58 |
72.51 |
-39.67 |
-194.88 |
10:57 |
72.51 |
-39.67 |
-189.91 |
10:56 |
72.51 |
-39.67 |
-191.60 |
10:55 |
72.51 |
-31.22 |
-187.59 |
10:54 |
72.51 |
-31.22 |
-192.56 |
10:53 |
72.51 |
-36.93 |
-189.60 |
10:52 |
72.51 |
15.94 |
-163.47 |
10:51 |
72.51 |
26.52 |
-165.16 |
10:50 |
72.51 |
48.86 |
-152.77 |
10:49 |
72.51 |
48.86 |
-147.16 |
10:48 |
72.51 |
48.86 |
-144.83 |
10:47 |
72.51 |
48.86 |
-138.36 |
10:46 |
72.51 |
48.86 |
-128.29 |
10:45 |
72.51 |
55.65 |
-127.45 |
10:44 |
72.51 |
55.65 |
-118.23 |
10:43 |
72.51 |
55.65 |
-123.11 |
10:42 |
72.51 |
55.65 |
-110.61 |
10:41 |
72.51 |
55.65 |
-97.25 |
10:40 |
72.51 |
55.65 |
-119.40 |
10:39 |
72.51 |
79.60 |
-119.19 |
10:38 |
72.51 |
98.59 |
-109.65 |
10:37 |
72.51 |
98.59 |
-100.51 |
10:36 |
72.51 |
79.05 |
-109.44 |
10:35 |
72.51 |
69.03 |
-96.25 |
10:34 |
72.51 |
75.75 |
-100.41 |
10:33 |
72.51 |
75.75 |
-104.47 |
10:32 |
72.51 |
70.63 |
-110.76 |
10:31 |
72.51 |
63.06 |
-108.85 |
10:30 |
72.51 |
63.06 |
-113.01 |
10:29 |
72.51 |
69.24 |
-125.15 |
10:28 |
72.51 |
69.24 |
-119.94 |
10:27 |
72.51 |
64.78 |
-115.48 |
10:26 |
72.51 |
64.78 |
-109.00 |
10:25 |
72.51 |
64.78 |
-101.57 |
10:24 |
72.51 |
64.78 |
-93.71 |
10:23 |
72.51 |
64.78 |
-78.49 |
10:22 |
72.51 |
64.78 |
-79.77 |
10:21 |
72.51 |
74.25 |
-80.10 |
10:20 |
72.51 |
80.65 |
-82.87 |
10:19 |
72.51 |
73.41 |
-89.37 |
10:18 |
72.51 |
73.41 |
-93.95 |
10:17 |
72.51 |
73.41 |
-84.16 |
10:16 |
72.51 |
65.00 |
-81.61 |
10:15 |
163.06 |
65.00 |
-84.06 |
10:14 |
163.06 |
55.98 |
-88.64 |
10:13 |
163.06 |
45.37 |
-44.86 |
10:12 |
163.06 |
37.05 |
-19.83 |
10:11 |
163.06 |
37.05 |
-18.76 |
10:10 |
163.06 |
65.47 |
-3.70 |
10:09 |
163.06 |
56.38 |
-1.57 |
10:08 |
163.06 |
61.83 |
6.99 |
10:07 |
163.06 |
61.83 |
19.29 |
10:06 |
163.06 |
46.00 |
5.38 |
10:05 |
163.06 |
46.00 |
-2.86 |
10:04 |
163.06 |
46.00 |
-3.61 |
10:03 |
163.06 |
46.00 |
14.91 |
10:02 |
163.06 |
3.39 |
3.10 |
10:01 |
163.06 |
29.89 |
4.16 |
10:00 |
163.06 |
43.46 |
46.94 |
09:59 |
163.06 |
50.36 |
27.46 |
09:58 |
163.06 |
55.36 |
16.60 |
09:57 |
163.06 |
29.72 |
25.10 |
09:56 |
163.06 |
16.39 |
16.14 |
09:55 |
163.06 |
31.98 |
6.30 |
09:54 |
163.06 |
16.55 |
15.93 |
09:53 |
163.06 |
16.55 |
6.92 |
09:52 |
163.06 |
11.63 |
3.81 |
09:51 |
163.06 |
-0.24 |
-8.50 |
09:50 |
163.06 |
5.34 |
-25.34 |
09:49 |
163.06 |
22.06 |
-18.15 |
09:48 |
163.06 |
7.21 |
-39.42 |
09:47 |
163.06 |
7.21 |
-74.80 |
09:46 |
163.06 |
7.21 |
-71.94 |
09:45 |
163.06 |
-13.75 |
-79.67 |
09:44 |
163.06 |
-13.75 |
-68.55 |
09:43 |
163.06 |
-3.90 |
-62.84 |
09:42 |
163.06 |
32.14 |
-50.90 |
09:41 |
163.06 |
59.27 |
-31.08 |
09:40 |
163.06 |
59.27 |
-13.96 |
09:39 |
163.06 |
59.27 |
-19.50 |
09:38 |
163.06 |
66.72 |
-11.23 |
09:37 |
163.06 |
98.85 |
7.74 |
09:36 |
113.24 |
60.79 |
-13.42 |
09:35 |
113.24 |
62.92 |
-16.61 |
09:34 |
113.24 |
24.65 |
-41.25 |
09:33 |
113.24 |
24.65 |
-37.55 |
09:32 |
51.21 |
-27.30 |
-31.05 |
09:31 |
51.21 |
-29.78 |
-36.39 |
09:30 |
0.00 |
9.94 |
4.97 |
|
大单资金:-83.77万元 |
成交额占比:-1.03% |
中单资金:-277.53万元 |
成交额占比:-3.40% |
小单资金:-462.10万元 |
成交额占比:-5.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
10.56 |
-2.58% |
-823.40 |
-99.51 |
-83.77 |
-1.03% |
-277.53 |
-3.40% |
-462.10 |
-5.67% |
20240529 |
10.84 |
-0.46% |
-393.40 |
-997.30 |
-193.63 |
-2.15% |
-199.98 |
-2.22% |
0.21 |
0.00% |
20240528 |
10.89 |
-0.82% |
-242.89 |
-158.23 |
109.78 |
1.14% |
-184.35 |
-1.91% |
-168.32 |
-1.75% |
20240527 |
10.98 |
-1.52% |
-1549.05 |
-1531.41 |
-190.79 |
-1.46% |
-998.20 |
-7.64% |
-360.06 |
-2.75% |
20240524 |
11.15 |
-5.75% |
-1718.05 |
-3354.38 |
258.90 |
1.24% |
-1816.34 |
-8.69% |
-160.61 |
-0.77% |
20240523 |
11.83 |
-1.00% |
-2677.31 |
-1607.44 |
-981.56 |
-3.76% |
-593.98 |
-2.27% |
-1101.77 |
-4.22% |
20240522 |
11.95 |
0.93% |
452.65 |
-889.01 |
645.44 |
3.36% |
-505.35 |
-2.63% |
312.56 |
1.63% |
20240521 |
11.84 |
-2.87% |
-2578.76 |
-1419.56 |
-1263.40 |
-5.56% |
-870.41 |
-3.83% |
-444.95 |
-1.96% |
20240520 |
12.19 |
0.83% |
-7460.01 |
-390.54 |
-2013.76 |
-4.56% |
-2905.09 |
-6.58% |
-2541.16 |
-5.76% |
20240517 |
12.09 |
10.01% |
-1699.62 |
1031.45 |
2005.84 |
9.54% |
-1109.42 |
-5.28% |
-2596.04 |
-12.34% |
20240516 |
10.99 |
0.27% |
-1114.66 |
-2457.30 |
-263.13 |
-2.02% |
-467.07 |
-3.59% |
-384.46 |
-2.96% |
20240515 |
10.96 |
0.83% |
-1135.00 |
-2814.41 |
114.89 |
0.84% |
-696.36 |
-5.10% |
-553.53 |
-4.05% |
20240514 |
10.87 |
1.49% |
-850.93 |
-2701.98 |
-234.38 |
-2.24% |
-526.16 |
-5.03% |
-90.39 |
-0.86% |
20240513 |
10.71 |
-5.47% |
-2476.58 |
-4952.11 |
-591.77 |
-3.68% |
-1437.16 |
-8.94% |
-447.65 |
-2.79% |
20240510 |
11.33 |
-5.50% |
-4154.42 |
172.16 |
-1482.91 |
-6.97% |
-2374.77 |
-11.17% |
-296.74 |
-1.40% |
20240509 |
11.99 |
-1.07% |
-2209.23 |
-4594.73 |
-620.24 |
-2.71% |
-1293.20 |
-5.65% |
-295.79 |
-1.29% |
20240508 |
12.12 |
1.85% |
-114.11 |
-6184.42 |
227.32 |
0.69% |
64.99 |
0.20% |
-406.42 |
-1.24% |
20240507 |
11.90 |
-2.54% |
-4722.58 |
-5642.46 |
-2484.51 |
-6.73% |
-2494.94 |
-6.76% |
256.87 |
0.70% |
20240506 |
12.21 |
-1.53% |
5692.40 |
-3451.05 |
4532.50 |
8.34% |
1629.55 |
3.00% |
-469.65 |
-0.86% |
20240430 |
12.40 |
-10.01% |
-1279.78 |
-7709.57 |
-6249.80 |
-8.19% |
-308.58 |
-0.40% |
5278.60 |
6.91% |
20240429 |
13.78 |
9.98% |
-6692.14 |
-1656.76 |
-2209.93 |
-6.00% |
-3253.09 |
-8.83% |
-1229.12 |
-3.34% |
20240426 |
12.53 |
10.01% |
-4645.89 |
518.64 |
769.28 |
2.76% |
-3017.87 |
-10.82% |
-2397.30 |
-8.60% |
20240425 |
11.39 |
10.05% |
-2525.33 |
-33.53 |
-293.10 |
-1.88% |
-1797.42 |
-11.52% |
-434.81 |
-2.79% |
20240424 |
10.35 |
9.99% |
-1680.76 |
382.71 |
273.98 |
3.50% |
-538.17 |
-6.87% |
-1416.57 |
-18.08% |
20240423 |
9.41 |
0.21% |
129.00 |
485.83 |
-196.99 |
-2.91% |
134.46 |
1.99% |
191.53 |
2.83% |
20240422 |
9.39 |
-5.15% |
-1359.00 |
724.47 |
-34.53 |
-0.38% |
-598.89 |
-6.63% |
-725.58 |
-8.03% |
20240419 |
9.90 |
1.43% |
-570.62 |
18.60 |
217.11 |
1.52% |
-323.79 |
-2.27% |
-463.94 |
-3.25% |
20240418 |
9.76 |
3.83% |
-134.71 |
-219.07 |
123.14 |
0.83% |
-309.42 |
-2.09% |
51.57 |
0.35% |
20240417 |
9.40 |
3.98% |
750.72 |
-626.41 |
377.10 |
2.63% |
-73.19 |
-0.51% |
446.81 |
3.11% |
20240416 |
9.04 |
-9.96% |
2151.69 |
-818.27 |
41.65 |
1.47% |
693.23 |
24.43% |
1416.81 |
49.94% |
002253川大智胜 大单资金流向:成交单大于等于6万股或者30万元以上。
002253川大智胜 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002253川大智胜 小单资金流向:成交单小于1万股或5万元。
如何看川大智胜[002253]资金流向的流入和流出呢?什么是川大智胜[002253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川大智胜[002253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川大智胜[002253]资金流向的计算方法不同,所以数据会有不一致的情况。
|