002241歌尔股份 今日实时资金流向 |
15:00 |
-6097.52 |
-996.80 |
0.00 |
14:59 |
-5830.03 |
-877.03 |
0.00 |
14:58 |
-5830.03 |
-877.03 |
0.00 |
14:57 |
-5830.03 |
-853.16 |
0.00 |
14:56 |
-5716.43 |
-747.60 |
0.00 |
14:55 |
-5630.43 |
-773.11 |
0.00 |
14:54 |
-5503.71 |
-691.67 |
0.00 |
14:53 |
-5108.82 |
-669.68 |
0.00 |
14:52 |
-5249.16 |
-755.06 |
0.00 |
14:51 |
-5296.68 |
-774.88 |
0.00 |
14:50 |
-5296.68 |
-776.04 |
0.00 |
14:49 |
-5464.80 |
-863.78 |
0.00 |
14:48 |
-5141.08 |
-994.94 |
0.00 |
14:47 |
-5141.08 |
-932.75 |
0.00 |
14:46 |
-5077.76 |
-924.86 |
0.00 |
14:45 |
-5077.76 |
-933.43 |
0.00 |
14:44 |
-5046.10 |
-945.94 |
0.00 |
14:43 |
-5046.10 |
-889.59 |
0.00 |
14:42 |
-5042.61 |
-891.64 |
0.00 |
14:41 |
-5066.71 |
-842.41 |
0.00 |
14:40 |
-4731.82 |
-343.79 |
0.00 |
14:39 |
-4731.82 |
-298.78 |
0.00 |
14:38 |
-4620.32 |
-391.56 |
0.00 |
14:37 |
-4620.32 |
-411.41 |
0.00 |
14:36 |
-4540.70 |
-402.38 |
0.00 |
14:35 |
-4540.70 |
-398.74 |
0.00 |
14:34 |
-4540.70 |
-414.46 |
0.00 |
14:33 |
-4540.70 |
-433.18 |
0.00 |
14:32 |
-4405.42 |
-400.99 |
0.00 |
14:31 |
-4449.38 |
-396.24 |
0.00 |
14:30 |
-4481.12 |
-365.49 |
0.00 |
14:29 |
-4512.86 |
-394.85 |
0.00 |
14:28 |
-4440.01 |
-381.84 |
0.00 |
14:27 |
-4440.01 |
-440.56 |
0.00 |
14:26 |
-4515.82 |
-443.74 |
0.00 |
14:25 |
-4515.82 |
-458.65 |
0.00 |
14:24 |
-4515.82 |
-413.80 |
0.00 |
14:23 |
-4515.82 |
-429.36 |
0.00 |
14:22 |
-4515.82 |
-442.37 |
0.00 |
14:21 |
-4755.70 |
-445.22 |
0.00 |
14:20 |
-4614.16 |
-411.31 |
0.00 |
14:19 |
-4614.16 |
-382.95 |
0.00 |
14:18 |
-4614.16 |
-375.36 |
0.00 |
14:17 |
-4564.55 |
-367.46 |
0.00 |
14:16 |
-4532.85 |
-352.41 |
0.00 |
14:15 |
-4421.19 |
-227.62 |
0.00 |
14:14 |
-4389.45 |
-247.80 |
0.00 |
14:13 |
-4108.87 |
-159.51 |
0.00 |
14:12 |
-4323.10 |
-151.57 |
0.00 |
14:11 |
-4323.10 |
-147.29 |
0.00 |
14:10 |
-4323.10 |
-138.89 |
0.00 |
14:09 |
-4323.10 |
-93.50 |
0.00 |
14:08 |
-4323.10 |
-72.10 |
0.00 |
14:07 |
-4227.88 |
10.58 |
0.00 |
14:06 |
-4226.32 |
-33.59 |
0.00 |
14:05 |
-4115.47 |
-74.40 |
0.00 |
14:04 |
-4115.47 |
-54.39 |
0.00 |
14:03 |
-3979.07 |
-47.88 |
0.00 |
14:02 |
-3947.30 |
-61.07 |
0.00 |
14:01 |
-3947.30 |
-97.95 |
0.00 |
14:00 |
-4006.85 |
-109.24 |
0.00 |
13:59 |
-4006.85 |
-147.96 |
0.00 |
13:58 |
-4006.85 |
-135.77 |
0.00 |
13:57 |
-4006.85 |
-146.24 |
0.00 |
13:56 |
-4057.92 |
-120.72 |
0.00 |
13:55 |
-3963.87 |
-163.72 |
0.00 |
13:54 |
-3963.87 |
-134.52 |
0.00 |
13:53 |
-3970.54 |
-52.27 |
0.00 |
13:52 |
-3937.01 |
-26.23 |
0.00 |
13:51 |
-3977.72 |
-115.28 |
0.00 |
13:50 |
-3977.72 |
-170.14 |
0.00 |
13:49 |
-4017.15 |
-181.43 |
0.00 |
13:48 |
-4290.82 |
-310.18 |
0.00 |
13:47 |
-4516.96 |
-365.46 |
0.00 |
13:46 |
-4654.23 |
-368.80 |
0.00 |
13:45 |
-4590.79 |
-372.62 |
0.00 |
13:44 |
-4627.77 |
-385.00 |
0.00 |
13:43 |
-4627.77 |
-391.68 |
0.00 |
13:42 |
-5135.70 |
-524.52 |
0.00 |
13:41 |
-5323.67 |
-656.53 |
0.00 |
13:40 |
-5323.67 |
-656.53 |
0.00 |
13:39 |
-5323.67 |
-621.43 |
0.00 |
13:38 |
-5323.67 |
-602.30 |
0.00 |
13:37 |
-5323.67 |
-586.65 |
0.00 |
13:36 |
-5323.67 |
-641.24 |
0.00 |
13:35 |
-5323.67 |
-622.75 |
0.00 |
13:34 |
-5323.67 |
-615.32 |
0.00 |
13:33 |
-5293.13 |
-602.19 |
0.00 |
13:32 |
-5293.13 |
-571.97 |
0.00 |
13:31 |
-5424.91 |
-601.90 |
0.00 |
13:30 |
-5393.31 |
-610.44 |
0.00 |
13:29 |
-5393.31 |
-604.77 |
0.00 |
13:28 |
-5396.06 |
-592.77 |
0.00 |
13:27 |
-5396.06 |
-602.12 |
0.00 |
13:26 |
-5396.06 |
-613.82 |
0.00 |
13:25 |
-5361.97 |
-740.34 |
0.00 |
13:24 |
-5361.97 |
-757.72 |
0.00 |
13:23 |
-5361.97 |
-842.79 |
0.00 |
13:22 |
-5361.97 |
-868.97 |
0.00 |
13:21 |
-5361.97 |
-846.92 |
0.00 |
13:20 |
-5298.50 |
-860.48 |
0.00 |
13:19 |
-5265.72 |
-827.55 |
0.00 |
13:18 |
-5265.72 |
-835.12 |
0.00 |
13:17 |
-5265.72 |
-847.75 |
0.00 |
13:16 |
-5265.72 |
-832.46 |
0.00 |
13:15 |
-5198.59 |
-826.94 |
0.00 |
13:14 |
-5198.59 |
-804.87 |
0.00 |
13:13 |
-5075.19 |
-768.42 |
0.00 |
13:12 |
-5075.19 |
-767.33 |
0.00 |
13:11 |
-5075.19 |
-759.28 |
0.00 |
13:10 |
-5075.19 |
-701.12 |
0.00 |
13:09 |
-5281.80 |
-904.51 |
0.00 |
13:08 |
-5281.80 |
-932.96 |
0.00 |
13:07 |
-5281.80 |
-953.67 |
0.00 |
13:06 |
-5240.53 |
-1027.72 |
0.00 |
13:05 |
-5298.96 |
-1098.22 |
0.00 |
13:04 |
-5369.02 |
-1158.67 |
0.00 |
13:03 |
-5299.74 |
-1152.21 |
0.00 |
13:02 |
-5338.60 |
-1221.63 |
0.00 |
13:01 |
-5338.60 |
-1289.45 |
0.00 |
11:30 |
-5308.00 |
-1314.02 |
0.00 |
11:29 |
-5308.00 |
-1304.90 |
0.00 |
11:28 |
-5252.88 |
-1297.49 |
0.00 |
11:27 |
-5222.17 |
-1343.83 |
0.00 |
11:26 |
-5222.17 |
-1337.99 |
0.00 |
11:25 |
-5215.86 |
-1370.63 |
0.00 |
11:24 |
-5215.86 |
-1388.90 |
0.00 |
11:23 |
-5254.29 |
-1376.00 |
0.00 |
11:22 |
-5254.29 |
-1383.87 |
0.00 |
11:21 |
-5254.29 |
-1415.02 |
0.00 |
11:20 |
-5142.68 |
-1372.11 |
0.00 |
11:19 |
-5142.68 |
-1401.38 |
0.00 |
11:18 |
-4970.34 |
-1427.97 |
0.00 |
11:17 |
-4891.11 |
-1414.16 |
0.00 |
11:16 |
-4839.11 |
-1431.84 |
0.00 |
11:15 |
-4514.17 |
-1453.72 |
0.00 |
11:14 |
-4112.52 |
-1354.70 |
0.00 |
11:13 |
-4053.38 |
-1340.70 |
0.00 |
11:12 |
-3931.61 |
-1329.54 |
0.00 |
11:11 |
-4136.17 |
-1315.31 |
0.00 |
11:10 |
-4070.51 |
-1271.91 |
0.00 |
11:09 |
-3637.57 |
-1188.37 |
0.00 |
11:08 |
-3102.74 |
-1151.99 |
0.00 |
11:07 |
-2920.60 |
-1125.98 |
0.00 |
11:06 |
-2668.28 |
-1049.18 |
0.00 |
11:05 |
-2375.94 |
-915.52 |
0.00 |
11:04 |
-2092.48 |
-919.31 |
0.00 |
11:03 |
-2013.43 |
-936.88 |
0.00 |
11:02 |
-1935.96 |
-944.01 |
0.00 |
11:01 |
-2002.41 |
-910.81 |
0.00 |
11:00 |
-2002.41 |
-886.15 |
0.00 |
10:59 |
-1904.64 |
-871.91 |
0.00 |
10:58 |
-1904.64 |
-838.04 |
0.00 |
10:57 |
-1904.64 |
-813.19 |
0.00 |
10:56 |
-1904.64 |
-795.00 |
0.00 |
10:55 |
-1904.64 |
-752.76 |
0.00 |
10:54 |
-1904.64 |
-717.63 |
0.00 |
10:53 |
-1904.64 |
-712.25 |
0.00 |
10:52 |
-1936.28 |
-715.60 |
0.00 |
10:51 |
-1936.28 |
-756.16 |
0.00 |
10:50 |
-1379.35 |
-717.05 |
0.00 |
10:49 |
-1340.20 |
-703.59 |
0.00 |
10:48 |
-1371.92 |
-688.85 |
0.00 |
10:47 |
-1463.74 |
-685.08 |
0.00 |
10:46 |
-1463.74 |
-682.40 |
0.00 |
10:45 |
-1400.04 |
-655.93 |
0.00 |
10:44 |
-1531.84 |
-635.66 |
0.00 |
10:43 |
-1457.09 |
-622.05 |
0.00 |
10:42 |
-1488.85 |
-611.90 |
0.00 |
10:41 |
-1484.77 |
-582.57 |
0.00 |
10:40 |
-1484.77 |
-580.83 |
0.00 |
10:39 |
-1197.08 |
-554.85 |
0.00 |
10:38 |
-1431.58 |
-582.03 |
0.00 |
10:37 |
-1431.58 |
-589.49 |
0.00 |
10:36 |
-1691.61 |
-645.12 |
0.00 |
10:35 |
-1735.30 |
-616.80 |
0.00 |
10:34 |
-1735.30 |
-600.35 |
0.00 |
10:33 |
-1735.30 |
-627.57 |
0.00 |
10:32 |
-1261.26 |
-601.01 |
0.00 |
10:31 |
-1213.64 |
-601.65 |
0.00 |
10:30 |
-1213.64 |
-601.99 |
0.00 |
10:29 |
-1182.02 |
-663.62 |
0.00 |
10:28 |
-1089.21 |
-654.62 |
0.00 |
10:27 |
-1089.21 |
-673.77 |
0.00 |
10:26 |
-1056.66 |
-600.16 |
0.00 |
10:25 |
-892.16 |
-480.28 |
0.00 |
10:24 |
-923.84 |
-504.54 |
0.00 |
10:23 |
-955.52 |
-491.90 |
0.00 |
10:22 |
-836.96 |
-263.74 |
0.00 |
10:21 |
-836.96 |
-192.37 |
0.00 |
10:20 |
-657.33 |
-89.33 |
0.00 |
10:19 |
-657.33 |
-147.97 |
0.00 |
10:18 |
-657.33 |
-196.27 |
0.00 |
10:17 |
-716.40 |
-269.75 |
0.00 |
10:16 |
-716.40 |
-229.64 |
0.00 |
10:15 |
-716.40 |
-269.14 |
0.00 |
10:14 |
-684.68 |
-234.91 |
0.00 |
10:13 |
-684.68 |
-224.61 |
0.00 |
10:12 |
-684.68 |
-229.70 |
0.00 |
10:11 |
-684.68 |
-184.13 |
0.00 |
10:10 |
-598.76 |
-257.74 |
0.00 |
10:09 |
-553.36 |
-346.80 |
0.00 |
10:08 |
-553.36 |
-412.20 |
0.00 |
10:07 |
-653.78 |
-446.86 |
0.00 |
10:06 |
-686.73 |
-533.42 |
0.00 |
10:05 |
-635.15 |
-556.41 |
0.00 |
10:04 |
-604.62 |
-524.51 |
0.00 |
10:03 |
-617.75 |
-588.81 |
0.00 |
10:02 |
-681.68 |
-531.06 |
0.00 |
10:01 |
-681.68 |
-462.89 |
0.00 |
10:00 |
-612.45 |
-535.92 |
0.00 |
09:59 |
-466.05 |
-533.85 |
0.00 |
09:58 |
-512.70 |
-550.28 |
0.00 |
09:57 |
-512.70 |
-599.02 |
0.00 |
09:56 |
-461.16 |
-678.05 |
0.00 |
09:55 |
-461.16 |
-859.29 |
0.00 |
09:54 |
-461.16 |
-852.05 |
0.00 |
09:53 |
-827.10 |
-866.49 |
0.00 |
09:52 |
-804.56 |
-749.55 |
0.00 |
09:51 |
-888.58 |
-719.51 |
0.00 |
09:50 |
-166.59 |
-544.76 |
0.00 |
09:49 |
-90.86 |
-435.74 |
0.00 |
09:48 |
7.38 |
-337.38 |
0.00 |
09:47 |
746.15 |
-133.71 |
0.00 |
09:46 |
801.08 |
-0.45 |
0.00 |
09:45 |
755.06 |
-19.86 |
0.00 |
09:44 |
708.11 |
68.60 |
0.00 |
09:43 |
468.55 |
-67.84 |
0.00 |
09:42 |
539.44 |
-100.10 |
0.00 |
09:41 |
601.61 |
-1.79 |
0.00 |
09:40 |
601.61 |
101.79 |
0.00 |
09:39 |
671.70 |
77.11 |
0.00 |
09:38 |
784.23 |
292.44 |
0.00 |
09:37 |
753.25 |
405.40 |
0.00 |
09:36 |
691.19 |
439.84 |
0.00 |
09:35 |
528.62 |
466.93 |
0.00 |
09:34 |
586.59 |
635.22 |
0.00 |
09:33 |
227.59 |
370.48 |
0.00 |
09:32 |
174.90 |
390.31 |
0.00 |
09:31 |
-109.30 |
92.22 |
0.00 |
09:30 |
-52.48 |
-29.35 |
0.00 |
|
大单资金:-6097.52万元 |
成交额占比:-7.57% |
中单资金:-996.80万元 |
成交额占比:-1.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
15.80 |
-0.88% |
-4524.10 |
3113.12 |
-6097.52 |
-7.57% |
-996.80 |
-1.24% |
2570.22 |
3.19% |
20240429 |
15.94 |
2.25% |
7798.43 |
3374.98 |
4426.31 |
3.70% |
-679.80 |
-0.57% |
4051.92 |
3.39% |
20240426 |
15.59 |
2.90% |
27279.40 |
2933.53 |
12248.30 |
7.99% |
7915.18 |
5.16% |
7115.92 |
4.64% |
20240425 |
15.15 |
1.20% |
-8820.73 |
-17027.78 |
-9203.60 |
-5.58% |
-104.31 |
-0.06% |
487.18 |
0.30% |
20240424 |
14.97 |
1.01% |
-1257.95 |
-6357.36 |
1739.63 |
2.22% |
-3022.17 |
-3.86% |
24.59 |
0.03% |
20240423 |
14.82 |
-0.54% |
-8434.64 |
-4566.05 |
-5835.66 |
-8.56% |
-536.22 |
-0.79% |
-2062.76 |
-3.03% |
20240422 |
14.90 |
0.54% |
4470.81 |
-6018.51 |
3984.86 |
6.64% |
-340.82 |
-0.57% |
826.77 |
1.38% |
20240419 |
14.82 |
-2.31% |
-11618.73 |
-11142.89 |
-7713.01 |
-10.17% |
-5241.31 |
-6.91% |
1335.59 |
1.76% |
20240418 |
15.17 |
-0.52% |
-4128.54 |
-7117.15 |
1466.82 |
1.82% |
-5600.95 |
-6.94% |
5.59 |
0.01% |
20240417 |
15.25 |
3.11% |
6509.14 |
-17754.18 |
3530.94 |
3.73% |
1556.73 |
1.64% |
1421.47 |
1.50% |
20240416 |
14.79 |
-3.02% |
-10422.38 |
-29300.00 |
-7288.12 |
-9.53% |
-1739.53 |
-2.27% |
-1394.73 |
-1.82% |
20240415 |
15.25 |
0.07% |
-2178.45 |
-22324.86 |
-1139.52 |
-1.67% |
-2519.47 |
-3.70% |
1480.54 |
2.17% |
20240412 |
15.24 |
-1.17% |
-7013.00 |
-30200.04 |
-3687.27 |
-5.57% |
-2155.10 |
-3.26% |
-1170.63 |
-1.77% |
20240411 |
15.42 |
-1.47% |
-11888.64 |
-30070.24 |
-9170.21 |
-13.29% |
-2759.49 |
-4.00% |
41.06 |
0.06% |
20240410 |
15.65 |
-2.80% |
-14884.10 |
-26891.59 |
-8014.88 |
-13.86% |
-5675.55 |
-9.81% |
-1193.67 |
-2.06% |
20240409 |
16.10 |
1.71% |
-11138.96 |
-4723.64 |
-312.98 |
-0.47% |
-4492.68 |
-6.72% |
-6333.30 |
-9.48% |
20240408 |
15.83 |
-3.00% |
-18902.36 |
-4263.57 |
-9014.70 |
-12.68% |
-6399.83 |
-9.00% |
-3487.83 |
-4.91% |
20240403 |
16.32 |
-0.67% |
-6833.47 |
-2855.21 |
-3557.47 |
-5.97% |
-3314.30 |
-5.56% |
38.30 |
0.06% |
20240402 |
16.43 |
-1.02% |
-8451.22 |
-10445.98 |
-5991.56 |
-7.45% |
-2246.67 |
-2.79% |
-212.99 |
-0.26% |
20240401 |
16.60 |
3.88% |
20405.36 |
-6115.47 |
14153.07 |
10.90% |
1679.02 |
1.29% |
4573.27 |
3.52% |
20240329 |
15.98 |
1.20% |
-330.02 |
-38599.20 |
147.09 |
0.16% |
226.65 |
0.24% |
-703.76 |
-0.76% |
20240328 |
15.79 |
-1.44% |
-732.32 |
-44202.80 |
-7606.34 |
-4.24% |
-1667.72 |
-0.93% |
8541.74 |
4.76% |
20240327 |
16.02 |
-5.21% |
-17665.84 |
-44159.37 |
-11148.24 |
-10.67% |
-7849.02 |
-7.52% |
1331.42 |
1.27% |
20240326 |
16.90 |
0.00% |
1306.49 |
-38128.65 |
-1661.05 |
-2.02% |
146.03 |
0.18% |
2821.51 |
3.43% |
20240325 |
16.90 |
-3.98% |
-23043.48 |
-38724.27 |
-18330.66 |
-15.38% |
-6937.33 |
-5.82% |
2224.51 |
1.87% |
20240322 |
17.60 |
-0.85% |
-9955.15 |
-11808.43 |
-5456.51 |
-4.06% |
-3475.91 |
-2.58% |
-1022.73 |
-0.76% |
20240321 |
17.75 |
-0.95% |
-14717.54 |
770.34 |
-7562.91 |
-6.18% |
-5363.59 |
-4.38% |
-1791.04 |
-1.46% |
20240320 |
17.92 |
0.34% |
-6510.89 |
-6264.99 |
-5117.52 |
-5.34% |
-2787.57 |
-2.91% |
1394.20 |
1.46% |
20240319 |
17.86 |
-0.28% |
-1968.38 |
-5901.69 |
-2256.67 |
-1.53% |
235.47 |
0.16% |
52.82 |
0.04% |
20240318 |
17.91 |
1.82% |
14166.00 |
-3076.28 |
8585.18 |
5.93% |
3157.79 |
2.18% |
2423.03 |
1.67% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|