002120韵达股份 今日实时资金流向 |
15:00 |
-10.10 |
-226.32 |
0.00 |
14:59 |
-40.56 |
-223.42 |
0.00 |
14:58 |
-40.56 |
-223.42 |
0.00 |
14:57 |
-40.56 |
-223.42 |
0.00 |
14:56 |
-40.56 |
-271.96 |
0.00 |
14:55 |
-40.56 |
-222.43 |
0.00 |
14:54 |
-40.56 |
-219.22 |
0.00 |
14:53 |
-46.17 |
-219.22 |
0.00 |
14:52 |
-46.17 |
-177.51 |
0.00 |
14:51 |
-46.17 |
-163.45 |
0.00 |
14:50 |
-46.17 |
-156.54 |
0.00 |
14:49 |
-46.17 |
-153.63 |
0.00 |
14:48 |
-48.69 |
-161.20 |
0.00 |
14:47 |
-48.69 |
-161.54 |
0.00 |
14:46 |
-48.69 |
-182.29 |
0.00 |
14:45 |
-48.69 |
-185.04 |
0.00 |
14:44 |
-48.69 |
-204.62 |
0.00 |
14:43 |
-79.90 |
-197.79 |
0.00 |
14:42 |
-79.90 |
-190.96 |
0.00 |
14:41 |
-79.90 |
-176.83 |
0.00 |
14:40 |
-151.18 |
-176.83 |
0.00 |
14:39 |
-151.18 |
-183.81 |
0.00 |
14:38 |
-151.18 |
-174.25 |
0.00 |
14:37 |
-151.18 |
-156.52 |
0.00 |
14:36 |
-151.18 |
-156.53 |
0.00 |
14:35 |
-151.18 |
-168.55 |
0.00 |
14:34 |
-151.18 |
-173.89 |
0.00 |
14:33 |
-151.18 |
-173.89 |
0.00 |
14:32 |
-151.18 |
-173.89 |
0.00 |
14:31 |
-151.18 |
-183.63 |
0.00 |
14:30 |
-151.18 |
-191.48 |
0.00 |
14:29 |
-151.18 |
-177.13 |
0.00 |
14:28 |
-151.18 |
-177.13 |
0.00 |
14:27 |
-151.18 |
-265.21 |
0.00 |
14:26 |
105.67 |
-261.25 |
0.00 |
14:25 |
105.67 |
-272.39 |
0.00 |
14:24 |
105.67 |
-266.44 |
0.00 |
14:23 |
105.67 |
-266.44 |
0.00 |
14:22 |
105.67 |
-266.44 |
0.00 |
14:21 |
105.67 |
-274.35 |
0.00 |
14:20 |
105.67 |
-308.93 |
0.00 |
14:19 |
105.67 |
-302.97 |
0.00 |
14:18 |
105.67 |
-297.09 |
0.00 |
14:17 |
105.67 |
-297.09 |
0.00 |
14:16 |
105.67 |
-297.09 |
0.00 |
14:15 |
105.67 |
-297.09 |
0.00 |
14:14 |
105.67 |
-297.09 |
0.00 |
14:13 |
68.14 |
-265.07 |
0.00 |
14:12 |
68.14 |
-258.32 |
0.00 |
14:11 |
68.14 |
-268.30 |
0.00 |
14:10 |
68.14 |
-268.30 |
0.00 |
14:09 |
68.14 |
-251.41 |
0.00 |
14:08 |
68.14 |
-271.53 |
0.00 |
14:07 |
68.14 |
-242.93 |
0.00 |
14:06 |
68.14 |
-251.82 |
0.00 |
14:05 |
68.14 |
-242.95 |
0.00 |
14:04 |
68.14 |
-242.95 |
0.00 |
14:03 |
68.14 |
-242.95 |
0.00 |
14:02 |
15.32 |
-275.17 |
0.00 |
14:01 |
15.32 |
-268.89 |
0.00 |
14:00 |
15.32 |
-282.32 |
0.00 |
13:59 |
15.32 |
-290.17 |
0.00 |
13:58 |
15.32 |
-290.17 |
0.00 |
13:57 |
15.32 |
-306.73 |
0.00 |
13:56 |
15.32 |
-297.17 |
0.00 |
13:55 |
15.32 |
-279.13 |
0.00 |
13:54 |
15.32 |
-279.13 |
0.00 |
13:53 |
15.32 |
-279.13 |
0.00 |
13:52 |
89.72 |
-279.13 |
0.00 |
13:51 |
89.72 |
-279.13 |
0.00 |
13:50 |
89.72 |
-279.13 |
0.00 |
13:49 |
51.12 |
-252.50 |
0.00 |
13:48 |
51.12 |
-252.50 |
0.00 |
13:47 |
51.12 |
-252.50 |
0.00 |
13:46 |
51.12 |
-252.50 |
0.00 |
13:45 |
51.12 |
-252.50 |
0.00 |
13:44 |
51.12 |
-241.25 |
0.00 |
13:43 |
51.12 |
-241.25 |
0.00 |
13:42 |
51.12 |
-288.17 |
0.00 |
13:41 |
51.12 |
-267.26 |
0.00 |
13:40 |
112.67 |
-258.54 |
0.00 |
13:39 |
112.67 |
-258.54 |
0.00 |
13:38 |
112.67 |
-267.59 |
0.00 |
13:37 |
112.67 |
-261.05 |
0.00 |
13:36 |
112.67 |
-261.05 |
0.00 |
13:35 |
112.67 |
-267.53 |
0.00 |
13:34 |
112.67 |
-250.85 |
0.00 |
13:33 |
112.67 |
-229.63 |
0.00 |
13:32 |
112.67 |
-208.96 |
0.00 |
13:31 |
74.01 |
-253.11 |
0.00 |
13:30 |
74.01 |
-253.11 |
0.00 |
13:29 |
74.01 |
-260.29 |
0.00 |
13:28 |
74.01 |
-290.23 |
0.00 |
13:27 |
74.01 |
-298.11 |
0.00 |
13:26 |
74.01 |
-298.11 |
0.00 |
13:25 |
74.01 |
-293.07 |
0.00 |
13:24 |
74.01 |
-312.67 |
0.00 |
13:23 |
74.01 |
-320.37 |
0.00 |
13:22 |
74.01 |
-304.67 |
0.00 |
13:21 |
74.01 |
-284.18 |
0.00 |
13:20 |
127.90 |
-246.94 |
0.00 |
13:19 |
127.90 |
-252.06 |
0.00 |
13:18 |
127.90 |
-274.04 |
0.00 |
13:17 |
127.90 |
-286.50 |
0.00 |
13:16 |
127.90 |
-286.50 |
0.00 |
13:15 |
127.90 |
-286.50 |
0.00 |
13:14 |
127.90 |
-329.60 |
0.00 |
13:13 |
127.90 |
-306.11 |
0.00 |
13:12 |
127.90 |
-311.36 |
0.00 |
13:11 |
127.90 |
-311.36 |
0.00 |
13:10 |
127.90 |
-311.36 |
0.00 |
13:09 |
127.90 |
-295.40 |
0.00 |
13:08 |
127.90 |
-289.20 |
0.00 |
13:07 |
96.30 |
-294.23 |
0.00 |
13:06 |
96.30 |
-287.10 |
0.00 |
13:05 |
96.30 |
-287.10 |
0.00 |
13:04 |
96.30 |
-287.10 |
0.00 |
13:03 |
96.30 |
-287.10 |
0.00 |
13:02 |
96.30 |
-287.10 |
0.00 |
13:01 |
96.30 |
-291.33 |
0.00 |
11:30 |
96.30 |
-228.83 |
0.00 |
11:29 |
96.30 |
-228.83 |
0.00 |
11:28 |
96.30 |
-234.16 |
0.00 |
11:27 |
96.30 |
-234.16 |
0.00 |
11:26 |
96.30 |
-234.16 |
0.00 |
11:25 |
96.30 |
-214.22 |
0.00 |
11:24 |
96.30 |
-71.02 |
0.00 |
11:23 |
96.30 |
-10.03 |
0.00 |
11:22 |
96.30 |
-10.03 |
0.00 |
11:21 |
96.30 |
-0.66 |
0.00 |
11:20 |
61.47 |
-51.51 |
0.00 |
11:19 |
61.47 |
-24.19 |
0.00 |
11:18 |
-53.42 |
-31.86 |
0.00 |
11:17 |
-21.16 |
-12.18 |
0.00 |
11:16 |
-128.48 |
-93.71 |
0.00 |
11:15 |
-280.15 |
-85.15 |
0.00 |
11:14 |
-280.15 |
-15.89 |
0.00 |
11:13 |
-280.15 |
49.77 |
0.00 |
11:12 |
-280.15 |
74.01 |
0.00 |
11:11 |
-280.15 |
60.15 |
0.00 |
11:10 |
-280.15 |
69.14 |
0.00 |
11:09 |
-280.15 |
87.43 |
0.00 |
11:08 |
-241.43 |
132.93 |
0.00 |
11:07 |
-241.43 |
104.31 |
0.00 |
11:06 |
-290.83 |
19.39 |
0.00 |
11:05 |
-369.18 |
13.90 |
0.00 |
11:04 |
-427.12 |
76.89 |
0.00 |
11:03 |
-342.55 |
133.62 |
0.00 |
11:02 |
-342.55 |
178.38 |
0.00 |
11:01 |
-342.55 |
188.26 |
0.00 |
11:00 |
-342.55 |
256.32 |
0.00 |
10:59 |
-342.55 |
270.46 |
0.00 |
10:58 |
-342.55 |
295.11 |
0.00 |
10:57 |
-311.58 |
320.46 |
0.00 |
10:56 |
-311.58 |
320.46 |
0.00 |
10:55 |
-311.58 |
301.61 |
0.00 |
10:54 |
-311.58 |
301.61 |
0.00 |
10:53 |
-311.58 |
301.61 |
0.00 |
10:52 |
-311.58 |
254.84 |
0.00 |
10:51 |
-311.58 |
241.93 |
0.00 |
10:50 |
-311.58 |
241.93 |
0.00 |
10:49 |
-311.58 |
241.93 |
0.00 |
10:48 |
-311.58 |
255.66 |
0.00 |
10:47 |
-353.26 |
241.33 |
0.00 |
10:46 |
-353.26 |
265.75 |
0.00 |
10:45 |
-353.26 |
304.00 |
0.00 |
10:44 |
-353.26 |
322.42 |
0.00 |
10:43 |
-353.26 |
379.93 |
0.00 |
10:42 |
-353.26 |
362.02 |
0.00 |
10:41 |
-353.26 |
365.41 |
0.00 |
10:40 |
-476.04 |
223.38 |
0.00 |
10:39 |
-429.50 |
268.32 |
0.00 |
10:38 |
-429.50 |
254.55 |
0.00 |
10:37 |
-429.50 |
226.44 |
0.00 |
10:36 |
-429.50 |
226.44 |
0.00 |
10:35 |
-429.50 |
187.49 |
0.00 |
10:34 |
-429.50 |
157.55 |
0.00 |
10:33 |
-429.50 |
158.30 |
0.00 |
10:32 |
-429.50 |
181.43 |
0.00 |
10:31 |
-429.50 |
264.21 |
0.00 |
10:30 |
-434.72 |
212.62 |
0.00 |
10:29 |
-368.23 |
230.68 |
0.00 |
10:28 |
-368.23 |
259.24 |
0.00 |
10:27 |
-177.43 |
257.71 |
0.00 |
10:26 |
-177.43 |
318.30 |
0.00 |
10:25 |
-97.27 |
373.22 |
0.00 |
10:24 |
-97.27 |
384.82 |
0.00 |
10:23 |
-97.27 |
398.78 |
0.00 |
10:22 |
-97.27 |
403.34 |
0.00 |
10:21 |
-97.27 |
353.65 |
0.00 |
10:20 |
-170.81 |
344.07 |
0.00 |
10:19 |
-170.81 |
371.28 |
0.00 |
10:18 |
-170.81 |
420.02 |
0.00 |
10:17 |
-170.81 |
496.70 |
0.00 |
10:16 |
-170.81 |
559.51 |
0.00 |
10:15 |
-240.67 |
569.02 |
0.00 |
10:14 |
-240.67 |
532.47 |
0.00 |
10:13 |
-240.67 |
603.76 |
0.00 |
10:12 |
-240.67 |
527.21 |
0.00 |
10:11 |
-240.67 |
527.21 |
0.00 |
10:10 |
-240.67 |
540.20 |
0.00 |
10:09 |
-240.67 |
560.00 |
0.00 |
10:08 |
-240.67 |
560.00 |
0.00 |
10:07 |
-240.67 |
565.79 |
0.00 |
10:06 |
-240.67 |
552.84 |
0.00 |
10:05 |
-240.67 |
478.16 |
0.00 |
10:04 |
-240.67 |
414.25 |
0.00 |
10:03 |
-384.64 |
362.42 |
0.00 |
10:02 |
-302.59 |
445.97 |
0.00 |
10:01 |
-257.92 |
512.30 |
0.00 |
10:00 |
-257.92 |
560.83 |
0.00 |
09:59 |
-257.92 |
548.82 |
0.00 |
09:58 |
-257.92 |
541.68 |
0.00 |
09:57 |
-257.92 |
548.15 |
0.00 |
09:56 |
-257.92 |
443.62 |
0.00 |
09:55 |
-177.20 |
444.72 |
0.00 |
09:54 |
-177.20 |
453.40 |
0.00 |
09:53 |
-177.20 |
486.02 |
0.00 |
09:52 |
-37.62 |
506.33 |
0.00 |
09:51 |
-73.39 |
532.46 |
0.00 |
09:50 |
-73.39 |
547.78 |
0.00 |
09:49 |
-73.39 |
518.85 |
0.00 |
09:48 |
-133.40 |
596.88 |
0.00 |
09:47 |
-133.40 |
630.31 |
0.00 |
09:46 |
-133.40 |
562.72 |
0.00 |
09:45 |
-200.78 |
544.67 |
0.00 |
09:44 |
-200.78 |
468.37 |
0.00 |
09:43 |
-17.27 |
385.79 |
0.00 |
09:42 |
-101.09 |
271.52 |
0.00 |
09:41 |
-66.49 |
222.04 |
0.00 |
09:40 |
-66.49 |
353.46 |
0.00 |
09:39 |
-66.49 |
312.08 |
0.00 |
09:38 |
-66.49 |
341.21 |
0.00 |
09:37 |
85.67 |
298.57 |
0.00 |
09:36 |
85.67 |
300.28 |
0.00 |
09:35 |
200.99 |
419.85 |
0.00 |
09:34 |
-49.95 |
313.42 |
0.00 |
09:33 |
-102.10 |
253.88 |
0.00 |
09:32 |
-102.10 |
273.38 |
0.00 |
09:31 |
-102.10 |
179.69 |
0.00 |
09:30 |
35.40 |
109.66 |
0.00 |
|
大单资金:-10.10万元 |
成交额占比:-0.03% |
中单资金:-226.32万元 |
成交额占比:-0.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.85 |
-0.38% |
-1585.73 |
6049.23 |
-10.10 |
-0.03% |
-226.32 |
-0.75% |
-1349.31 |
-4.49% |
20240429 |
7.88 |
3.28% |
5570.00 |
7091.87 |
1142.82 |
4.29% |
1808.95 |
6.79% |
2618.23 |
9.83% |
20240426 |
7.63 |
-2.55% |
-2520.88 |
5966.63 |
-1167.68 |
-3.39% |
-2588.42 |
-7.50% |
1235.22 |
3.58% |
20240425 |
7.83 |
5.95% |
9037.13 |
7286.01 |
4662.01 |
11.21% |
2797.34 |
6.73% |
1577.78 |
3.79% |
20240424 |
7.39 |
2.64% |
4198.70 |
3145.24 |
1422.18 |
8.86% |
1566.72 |
9.76% |
1209.80 |
7.53% |
20240423 |
7.20 |
0.70% |
2549.89 |
1766.41 |
1032.54 |
7.84% |
178.55 |
1.36% |
1338.80 |
10.16% |
20240422 |
7.15 |
0.70% |
2125.22 |
-923.86 |
17.58 |
0.13% |
897.56 |
6.59% |
1210.08 |
8.88% |
20240419 |
7.10 |
-0.42% |
1350.77 |
-1418.76 |
151.70 |
1.31% |
-220.58 |
-1.90% |
1419.65 |
12.26% |
20240418 |
7.13 |
2.00% |
3500.43 |
-2086.57 |
521.24 |
3.55% |
1150.29 |
7.83% |
1828.90 |
12.44% |
20240417 |
6.99 |
3.86% |
2419.64 |
-2830.55 |
43.35 |
0.27% |
916.92 |
5.78% |
1459.37 |
9.20% |
20240416 |
6.73 |
-3.86% |
-2897.57 |
-3429.58 |
-1657.73 |
-10.21% |
-1025.39 |
-6.31% |
-214.45 |
-1.32% |
20240415 |
7.00 |
-0.28% |
-1981.40 |
-1718.24 |
-477.32 |
-2.89% |
-264.57 |
-1.60% |
-1239.51 |
-7.51% |
20240412 |
7.02 |
-1.40% |
-2645.86 |
-1714.35 |
-516.11 |
-4.91% |
-290.16 |
-2.76% |
-1839.59 |
-17.50% |
20240411 |
7.12 |
-0.42% |
-275.44 |
-2966.90 |
-222.74 |
-2.32% |
133.27 |
1.39% |
-185.97 |
-1.94% |
20240410 |
7.15 |
-0.83% |
-2324.43 |
-2848.14 |
-555.68 |
-5.26% |
-724.58 |
-6.85% |
-1044.17 |
-9.88% |
20240409 |
7.21 |
1.12% |
365.59 |
-340.54 |
53.61 |
0.64% |
239.94 |
2.88% |
72.04 |
0.87% |
20240408 |
7.13 |
-2.46% |
-2748.61 |
-230.91 |
-473.43 |
-3.31% |
-464.71 |
-3.25% |
-1810.47 |
-12.67% |
20240403 |
7.31 |
-3.56% |
-4935.74 |
-1504.37 |
-1768.66 |
-9.33% |
-679.97 |
-3.59% |
-2487.11 |
-13.12% |
20240402 |
7.58 |
-0.26% |
126.21 |
314.28 |
-103.98 |
-0.68% |
919.13 |
6.02% |
-688.94 |
-4.51% |
20240401 |
7.60 |
4.11% |
5356.34 |
102.52 |
1951.92 |
10.21% |
2211.67 |
11.57% |
1192.75 |
6.24% |
20240329 |
7.30 |
1.67% |
1400.65 |
-2360.76 |
163.24 |
1.06% |
1448.61 |
9.44% |
-211.20 |
-1.38% |
20240328 |
7.18 |
0.28% |
-2399.41 |
-3344.74 |
-1746.89 |
-10.06% |
-405.89 |
-2.34% |
-246.63 |
-1.42% |
20240327 |
7.16 |
-2.85% |
-1186.38 |
-1656.49 |
49.99 |
0.35% |
-1002.39 |
-6.94% |
-233.98 |
-1.62% |
20240326 |
7.37 |
0.55% |
-123.33 |
2118.63 |
-315.74 |
-2.93% |
-551.39 |
-5.12% |
743.80 |
6.91% |
20240325 |
7.33 |
-0.95% |
216.52 |
1718.84 |
-511.36 |
-3.49% |
-719.96 |
-4.91% |
1447.84 |
9.88% |
20240322 |
7.40 |
-3.90% |
-3084.08 |
2617.61 |
-820.74 |
-3.71% |
-2088.88 |
-9.45% |
-174.46 |
-0.79% |
20240321 |
7.70 |
-1.03% |
-1527.01 |
6163.09 |
-58.64 |
-0.30% |
-919.77 |
-4.76% |
-548.60 |
-2.84% |
20240320 |
7.78 |
4.15% |
8627.72 |
5693.30 |
3825.11 |
10.96% |
2217.35 |
6.36% |
2585.26 |
7.41% |
20240319 |
7.47 |
-1.32% |
-2095.83 |
3522.85 |
-715.53 |
-4.51% |
-1493.95 |
-9.41% |
113.65 |
0.72% |
20240318 |
7.57 |
0.93% |
2597.25 |
9119.59 |
387.41 |
1.82% |
774.81 |
3.64% |
1435.03 |
6.74% |
002120韵达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向:成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢?什么是韵达股份[002120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韵达股份[002120]资金流向的计算方法不同,所以数据会有不一致的情况。
|