002073软控股份 今日实时资金流向 |
15:00 |
299.24 |
6012.82 |
0.00 |
14:59 |
249.30 |
5949.88 |
0.00 |
14:58 |
249.30 |
5949.88 |
0.00 |
14:57 |
249.30 |
5940.86 |
0.00 |
14:56 |
249.30 |
5911.31 |
0.00 |
14:55 |
379.65 |
5841.88 |
0.00 |
14:54 |
379.65 |
5764.39 |
0.00 |
14:53 |
436.19 |
5714.51 |
0.00 |
14:52 |
436.19 |
5702.31 |
0.00 |
14:51 |
436.19 |
5677.61 |
0.00 |
14:50 |
436.19 |
5618.87 |
0.00 |
14:49 |
436.19 |
5604.67 |
0.00 |
14:48 |
436.19 |
5546.86 |
0.00 |
14:47 |
428.82 |
5550.91 |
0.00 |
14:46 |
428.82 |
5574.32 |
0.00 |
14:45 |
428.82 |
5643.41 |
0.00 |
14:44 |
428.82 |
5648.42 |
0.00 |
14:43 |
428.82 |
5621.47 |
0.00 |
14:42 |
428.82 |
5612.65 |
0.00 |
14:41 |
428.82 |
5569.76 |
0.00 |
14:40 |
428.82 |
5566.62 |
0.00 |
14:39 |
397.11 |
5574.27 |
0.00 |
14:38 |
397.11 |
5611.80 |
0.00 |
14:37 |
397.11 |
5650.18 |
0.00 |
14:36 |
436.18 |
5801.09 |
0.00 |
14:35 |
436.18 |
5794.24 |
0.00 |
14:34 |
436.18 |
5740.44 |
0.00 |
14:33 |
483.71 |
5770.11 |
0.00 |
14:32 |
462.69 |
5719.01 |
0.00 |
14:31 |
577.57 |
5640.47 |
0.00 |
14:30 |
577.57 |
5599.46 |
0.00 |
14:29 |
577.57 |
5543.46 |
0.00 |
14:28 |
577.57 |
5621.08 |
0.00 |
14:27 |
577.57 |
5614.54 |
0.00 |
14:26 |
508.63 |
5571.54 |
0.00 |
14:25 |
508.63 |
5524.95 |
0.00 |
14:24 |
508.63 |
5497.74 |
0.00 |
14:23 |
508.63 |
5446.11 |
0.00 |
14:22 |
508.63 |
5419.87 |
0.00 |
14:21 |
508.63 |
5393.82 |
0.00 |
14:20 |
508.63 |
5366.70 |
0.00 |
14:19 |
544.35 |
5361.75 |
0.00 |
14:18 |
544.35 |
5343.39 |
0.00 |
14:17 |
544.35 |
5296.85 |
0.00 |
14:16 |
508.89 |
5284.06 |
0.00 |
14:15 |
508.89 |
5279.60 |
0.00 |
14:14 |
508.89 |
5270.93 |
0.00 |
14:13 |
508.89 |
5245.28 |
0.00 |
14:12 |
542.51 |
5206.43 |
0.00 |
14:11 |
542.51 |
5198.31 |
0.00 |
14:10 |
542.51 |
5186.85 |
0.00 |
14:09 |
542.51 |
5151.46 |
0.00 |
14:08 |
454.02 |
5119.38 |
0.00 |
14:07 |
454.02 |
5093.77 |
0.00 |
14:06 |
491.82 |
5155.06 |
0.00 |
14:05 |
491.82 |
5145.46 |
0.00 |
14:04 |
555.63 |
5116.53 |
0.00 |
14:03 |
555.63 |
5077.73 |
0.00 |
14:02 |
520.65 |
5045.83 |
0.00 |
14:01 |
472.47 |
5019.12 |
0.00 |
14:00 |
472.47 |
5010.82 |
0.00 |
13:59 |
433.53 |
5013.84 |
0.00 |
13:58 |
433.53 |
5010.23 |
0.00 |
13:57 |
433.53 |
4973.16 |
0.00 |
13:56 |
433.53 |
4960.77 |
0.00 |
13:55 |
433.53 |
4955.05 |
0.00 |
13:54 |
433.53 |
4929.43 |
0.00 |
13:53 |
433.53 |
4887.45 |
0.00 |
13:52 |
433.53 |
4860.12 |
0.00 |
13:51 |
433.53 |
4872.82 |
0.00 |
13:50 |
433.53 |
4940.08 |
0.00 |
13:49 |
433.53 |
4901.22 |
0.00 |
13:48 |
433.53 |
4907.37 |
0.00 |
13:47 |
433.53 |
4887.96 |
0.00 |
13:46 |
433.53 |
4849.50 |
0.00 |
13:45 |
694.57 |
4804.24 |
0.00 |
13:44 |
694.57 |
4770.61 |
0.00 |
13:43 |
694.57 |
4716.14 |
0.00 |
13:42 |
694.57 |
4677.29 |
0.00 |
13:41 |
694.57 |
4679.35 |
0.00 |
13:40 |
694.57 |
4678.16 |
0.00 |
13:39 |
730.50 |
4640.67 |
0.00 |
13:38 |
730.50 |
4642.15 |
0.00 |
13:37 |
730.50 |
4625.36 |
0.00 |
13:36 |
730.50 |
4597.31 |
0.00 |
13:35 |
730.50 |
4584.43 |
0.00 |
13:34 |
730.50 |
4553.77 |
0.00 |
13:33 |
730.50 |
4563.59 |
0.00 |
13:32 |
791.69 |
4593.51 |
0.00 |
13:31 |
974.88 |
4577.72 |
0.00 |
13:30 |
974.88 |
4551.81 |
0.00 |
13:29 |
974.88 |
4532.98 |
0.00 |
13:28 |
1017.26 |
4524.66 |
0.00 |
13:27 |
1017.26 |
4508.19 |
0.00 |
13:26 |
1017.26 |
4488.99 |
0.00 |
13:25 |
1017.26 |
4460.06 |
0.00 |
13:24 |
1017.26 |
4281.66 |
0.00 |
13:23 |
1106.18 |
4240.15 |
0.00 |
13:22 |
1106.18 |
4284.43 |
0.00 |
13:21 |
1106.18 |
4265.36 |
0.00 |
13:20 |
1106.18 |
4249.21 |
0.00 |
13:19 |
1106.18 |
4245.82 |
0.00 |
13:18 |
1106.18 |
4190.57 |
0.00 |
13:17 |
1106.18 |
4185.59 |
0.00 |
13:16 |
1106.18 |
4157.50 |
0.00 |
13:15 |
1106.18 |
4138.65 |
0.00 |
13:14 |
1218.94 |
4093.80 |
0.00 |
13:13 |
1187.54 |
4055.53 |
0.00 |
13:12 |
1187.54 |
4026.24 |
0.00 |
13:11 |
1208.71 |
3972.73 |
0.00 |
13:10 |
1208.71 |
3892.86 |
0.00 |
13:09 |
1208.71 |
3848.76 |
0.00 |
13:08 |
1140.51 |
3814.90 |
0.00 |
13:07 |
1022.89 |
3779.51 |
0.00 |
13:06 |
973.12 |
3764.51 |
0.00 |
13:05 |
973.12 |
3725.69 |
0.00 |
13:04 |
973.12 |
3721.71 |
0.00 |
13:03 |
973.12 |
3671.71 |
0.00 |
13:02 |
852.30 |
3609.00 |
0.00 |
13:01 |
852.30 |
3583.33 |
0.00 |
11:30 |
929.77 |
3552.69 |
0.00 |
11:29 |
929.77 |
3529.42 |
0.00 |
11:28 |
929.77 |
3506.91 |
0.00 |
11:27 |
854.83 |
3483.75 |
0.00 |
11:26 |
854.83 |
3473.64 |
0.00 |
11:25 |
787.00 |
3413.93 |
0.00 |
11:24 |
787.00 |
3388.54 |
0.00 |
11:23 |
756.79 |
3349.35 |
0.00 |
11:22 |
559.63 |
3310.65 |
0.00 |
11:21 |
559.63 |
3284.98 |
0.00 |
11:20 |
559.63 |
3255.64 |
0.00 |
11:19 |
559.63 |
3230.06 |
0.00 |
11:18 |
528.97 |
3204.40 |
0.00 |
11:17 |
528.97 |
3176.12 |
0.00 |
11:16 |
528.97 |
3152.21 |
0.00 |
11:15 |
528.97 |
3128.34 |
0.00 |
11:14 |
528.97 |
3102.73 |
0.00 |
11:13 |
582.66 |
3064.28 |
0.00 |
11:12 |
582.66 |
3053.17 |
0.00 |
11:11 |
582.66 |
3032.72 |
0.00 |
11:10 |
582.66 |
3049.01 |
0.00 |
11:09 |
582.66 |
3024.14 |
0.00 |
11:08 |
582.66 |
2998.51 |
0.00 |
11:07 |
582.66 |
2939.81 |
0.00 |
11:06 |
582.66 |
2890.29 |
0.00 |
11:05 |
582.66 |
2882.75 |
0.00 |
11:04 |
582.66 |
2840.64 |
0.00 |
11:03 |
548.15 |
2821.91 |
0.00 |
11:02 |
548.15 |
2761.79 |
0.00 |
11:01 |
548.15 |
2720.77 |
0.00 |
11:00 |
514.30 |
2561.88 |
0.00 |
10:59 |
514.30 |
2476.95 |
0.00 |
10:58 |
514.30 |
2378.22 |
0.00 |
10:57 |
514.30 |
2317.79 |
0.00 |
10:56 |
514.30 |
2205.81 |
0.00 |
10:55 |
514.30 |
2167.63 |
0.00 |
10:54 |
514.30 |
2169.00 |
0.00 |
10:53 |
423.92 |
2157.78 |
0.00 |
10:52 |
423.92 |
2123.40 |
0.00 |
10:51 |
423.92 |
2110.91 |
0.00 |
10:50 |
453.97 |
2114.79 |
0.00 |
10:49 |
490.77 |
2089.13 |
0.00 |
10:48 |
490.77 |
2048.78 |
0.00 |
10:47 |
490.77 |
2030.18 |
0.00 |
10:46 |
576.05 |
2001.82 |
0.00 |
10:45 |
576.05 |
1959.34 |
0.00 |
10:44 |
576.05 |
1872.84 |
0.00 |
10:43 |
576.05 |
1896.68 |
0.00 |
10:42 |
521.39 |
1890.72 |
0.00 |
10:41 |
521.39 |
1879.28 |
0.00 |
10:40 |
625.33 |
1927.77 |
0.00 |
10:39 |
594.67 |
1866.97 |
0.00 |
10:38 |
594.67 |
1819.98 |
0.00 |
10:37 |
772.15 |
1766.04 |
0.00 |
10:36 |
721.40 |
1703.41 |
0.00 |
10:35 |
772.03 |
1558.23 |
0.00 |
10:34 |
811.99 |
1525.31 |
0.00 |
10:33 |
690.29 |
1476.61 |
0.00 |
10:32 |
690.29 |
1440.42 |
0.00 |
10:31 |
690.29 |
1425.86 |
0.00 |
10:30 |
857.10 |
1342.55 |
0.00 |
10:29 |
771.21 |
1282.78 |
0.00 |
10:28 |
771.21 |
1224.81 |
0.00 |
10:27 |
771.21 |
1199.15 |
0.00 |
10:26 |
771.21 |
1173.53 |
0.00 |
10:25 |
771.21 |
1146.27 |
0.00 |
10:24 |
771.21 |
1087.60 |
0.00 |
10:23 |
771.21 |
1050.86 |
0.00 |
10:22 |
771.21 |
1031.83 |
0.00 |
10:21 |
814.41 |
1025.04 |
0.00 |
10:20 |
814.41 |
1002.92 |
0.00 |
10:19 |
869.92 |
1035.53 |
0.00 |
10:18 |
801.11 |
1045.05 |
0.00 |
10:17 |
695.12 |
916.87 |
0.00 |
10:16 |
732.44 |
930.65 |
0.00 |
10:15 |
766.82 |
888.44 |
0.00 |
10:14 |
766.82 |
933.38 |
0.00 |
10:13 |
723.43 |
878.93 |
0.00 |
10:12 |
691.86 |
898.96 |
0.00 |
10:11 |
728.75 |
901.79 |
0.00 |
10:10 |
583.16 |
945.90 |
0.00 |
10:09 |
619.50 |
872.27 |
0.00 |
10:08 |
619.50 |
841.16 |
0.00 |
10:07 |
465.81 |
663.37 |
0.00 |
10:06 |
294.81 |
639.07 |
0.00 |
10:05 |
208.88 |
589.53 |
0.00 |
10:04 |
168.14 |
252.83 |
0.00 |
10:03 |
168.14 |
126.99 |
0.00 |
10:02 |
102.63 |
19.32 |
0.00 |
10:01 |
167.90 |
-14.22 |
0.00 |
10:00 |
167.90 |
-69.99 |
0.00 |
09:59 |
188.63 |
-59.36 |
0.00 |
09:58 |
188.63 |
-60.75 |
0.00 |
09:57 |
188.63 |
-43.29 |
0.00 |
09:56 |
120.57 |
-111.51 |
0.00 |
09:55 |
120.57 |
-69.45 |
0.00 |
09:54 |
120.57 |
-73.85 |
0.00 |
09:53 |
32.57 |
-157.43 |
0.00 |
09:52 |
32.57 |
-184.98 |
0.00 |
09:51 |
2.28 |
-171.57 |
0.00 |
09:50 |
-50.64 |
-334.79 |
0.00 |
09:49 |
-50.64 |
-357.68 |
0.00 |
09:48 |
-50.64 |
-348.30 |
0.00 |
09:47 |
-50.64 |
-378.00 |
0.00 |
09:46 |
-50.64 |
-330.66 |
0.00 |
09:45 |
-50.64 |
-290.54 |
0.00 |
09:44 |
-50.64 |
-263.10 |
0.00 |
09:43 |
-50.64 |
-249.13 |
0.00 |
09:42 |
-47.43 |
-189.19 |
0.00 |
09:41 |
-47.43 |
-221.52 |
0.00 |
09:40 |
-47.43 |
-123.48 |
0.00 |
09:39 |
-47.43 |
-89.21 |
0.00 |
09:38 |
-47.43 |
-55.67 |
0.00 |
09:37 |
-79.43 |
-120.00 |
0.00 |
09:36 |
-79.43 |
-71.41 |
0.00 |
09:35 |
-79.43 |
-65.28 |
0.00 |
09:34 |
-111.31 |
-93.91 |
0.00 |
09:33 |
-111.31 |
-29.87 |
0.00 |
09:32 |
-111.31 |
-35.43 |
0.00 |
09:31 |
-111.31 |
29.84 |
0.00 |
09:30 |
0.00 |
-7.79 |
0.00 |
|
大单资金:299.24万元 |
成交额占比:0.67% |
中单资金:6012.82万元 |
成交额占比:13.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.84 |
5.24% |
7023.05 |
-5220.01 |
299.24 |
0.67% |
6012.82 |
13.48% |
710.99 |
1.59% |
20240425 |
8.40 |
-4.76% |
-5428.81 |
-5806.18 |
-2081.29 |
-4.66% |
-3489.85 |
-7.81% |
142.33 |
0.32% |
20240424 |
8.82 |
0.34% |
-862.67 |
2320.13 |
-559.70 |
-1.43% |
-500.85 |
-1.28% |
197.88 |
0.51% |
20240423 |
8.79 |
-4.25% |
-2050.66 |
8655.69 |
-2047.56 |
-4.24% |
-830.23 |
-1.72% |
827.13 |
1.71% |
20240422 |
9.18 |
-4.08% |
259.51 |
9955.46 |
-830.70 |
-1.61% |
35.38 |
0.07% |
1054.83 |
2.04% |
20240419 |
9.57 |
1.16% |
-1339.72 |
12391.00 |
-286.93 |
-0.45% |
-945.36 |
-1.47% |
-107.43 |
-0.17% |
20240418 |
9.46 |
10.00% |
15106.05 |
12976.29 |
6045.02 |
8.66% |
6399.26 |
9.16% |
2661.77 |
3.81% |
20240417 |
8.60 |
9.97% |
6305.97 |
8789.06 |
5775.86 |
13.65% |
-177.90 |
-0.42% |
708.01 |
1.67% |
20240416 |
7.82 |
-8.54% |
-2404.73 |
2965.47 |
-747.79 |
-1.99% |
-722.51 |
-1.92% |
-934.43 |
-2.48% |
20240415 |
8.55 |
3.26% |
6757.27 |
6620.88 |
1604.84 |
4.14% |
1809.59 |
4.67% |
3342.84 |
8.62% |
20240412 |
8.28 |
4.02% |
4115.13 |
4272.26 |
298.36 |
0.76% |
908.80 |
2.31% |
2907.97 |
7.38% |
20240411 |
7.96 |
5.99% |
8979.02 |
3671.43 |
1857.79 |
4.86% |
4815.40 |
12.59% |
2305.83 |
6.03% |
20240410 |
7.51 |
0.27% |
-70.02 |
545.15 |
-47.73 |
-0.22% |
544.81 |
2.48% |
-567.10 |
-2.58% |
20240409 |
7.49 |
4.76% |
1688.10 |
1273.40 |
2907.62 |
9.85% |
820.48 |
2.78% |
-2040.00 |
-6.91% |
20240408 |
7.15 |
2.29% |
1653.42 |
-1210.38 |
-743.78 |
-2.94% |
2318.44 |
9.17% |
78.76 |
0.31% |
20240403 |
6.99 |
-0.71% |
626.66 |
153.32 |
-302.47 |
-1.76% |
-847.52 |
-4.92% |
1776.65 |
10.32% |
20240402 |
7.04 |
0.00% |
-2225.84 |
-259.52 |
-1268.49 |
-9.62% |
-1233.31 |
-9.35% |
275.96 |
2.09% |
20240401 |
7.04 |
3.23% |
471.38 |
1011.21 |
680.52 |
2.56% |
-687.66 |
-2.59% |
478.52 |
1.80% |
20240329 |
6.82 |
1.94% |
1532.80 |
1163.87 |
423.84 |
4.91% |
563.40 |
6.53% |
545.56 |
6.32% |
20240328 |
6.69 |
1.67% |
183.10 |
358.04 |
619.92 |
5.96% |
142.53 |
1.37% |
-579.35 |
-5.57% |
20240327 |
6.58 |
-2.66% |
-2561.19 |
-359.70 |
-715.31 |
-6.88% |
-812.18 |
-7.81% |
-1033.70 |
-9.94% |
20240326 |
6.76 |
-1.46% |
-1057.58 |
478.54 |
2.24 |
0.02% |
-638.65 |
-4.37% |
-421.17 |
-2.88% |
20240325 |
6.86 |
0.44% |
1659.92 |
-663.59 |
833.18 |
4.48% |
1093.13 |
5.87% |
-266.39 |
-1.43% |
20240322 |
6.83 |
-1.01% |
-183.67 |
-996.81 |
-381.99 |
-2.90% |
-577.49 |
-4.38% |
775.81 |
5.89% |
20240321 |
6.90 |
1.92% |
1627.72 |
-455.79 |
-97.82 |
-0.74% |
544.47 |
4.14% |
1181.07 |
8.98% |
20240320 |
6.77 |
0.89% |
643.72 |
-1693.55 |
122.93 |
1.27% |
-60.17 |
-0.62% |
580.96 |
6.01% |
20240319 |
6.71 |
-1.18% |
-1807.10 |
-2427.98 |
-1139.89 |
-12.01% |
-414.94 |
-4.37% |
-252.27 |
-2.66% |
20240318 |
6.79 |
3.51% |
2212.49 |
-756.51 |
499.96 |
3.44% |
431.93 |
2.97% |
1280.60 |
8.81% |
20240315 |
6.56 |
1.39% |
-744.03 |
-1145.90 |
159.03 |
1.89% |
-320.68 |
-3.80% |
-582.38 |
-6.91% |
20240314 |
6.47 |
-1.82% |
-1811.01 |
-1684.47 |
-1335.58 |
-10.15% |
-1415.01 |
-10.75% |
939.58 |
7.14% |
002073软控股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002073软控股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002073软控股份 小单资金流向:成交单小于1万股或5万元。
如何看软控股份[002073]资金流向的流入和流出呢?什么是软控股份[002073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
软控股份[002073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对软控股份[002073]资金流向的计算方法不同,所以数据会有不一致的情况。
|