000803山高环能 今日实时资金流向 |
15:00 |
34.36 |
-195.74 |
0.00 |
14:59 |
34.36 |
-163.50 |
0.00 |
14:58 |
34.36 |
-163.50 |
0.00 |
14:57 |
34.36 |
-163.50 |
0.00 |
14:56 |
34.36 |
-149.01 |
0.00 |
14:55 |
34.36 |
-154.26 |
0.00 |
14:54 |
34.36 |
-154.26 |
0.00 |
14:53 |
3.90 |
-175.05 |
0.00 |
14:52 |
3.90 |
-179.32 |
0.00 |
14:51 |
3.90 |
-186.58 |
0.00 |
14:50 |
3.90 |
-202.77 |
0.00 |
14:49 |
3.90 |
-202.77 |
0.00 |
14:48 |
3.90 |
-211.27 |
0.00 |
14:47 |
3.90 |
-204.36 |
0.00 |
14:46 |
3.90 |
-204.36 |
0.00 |
14:45 |
3.90 |
-195.45 |
0.00 |
14:44 |
3.90 |
-195.45 |
0.00 |
14:43 |
3.90 |
-195.45 |
0.00 |
14:42 |
3.90 |
-195.45 |
0.00 |
14:41 |
3.90 |
-195.45 |
0.00 |
14:40 |
3.90 |
-195.45 |
0.00 |
14:39 |
3.90 |
-201.66 |
0.00 |
14:38 |
3.90 |
-201.66 |
0.00 |
14:37 |
3.90 |
-197.53 |
0.00 |
14:36 |
3.90 |
-197.53 |
0.00 |
14:35 |
3.90 |
-197.53 |
0.00 |
14:34 |
3.90 |
-197.53 |
0.00 |
14:33 |
3.90 |
-197.53 |
0.00 |
14:32 |
3.90 |
-188.84 |
0.00 |
14:31 |
3.90 |
-213.80 |
0.00 |
14:30 |
3.90 |
-213.80 |
0.00 |
14:29 |
3.90 |
-208.77 |
0.00 |
14:28 |
3.90 |
-208.77 |
0.00 |
14:27 |
3.90 |
-208.77 |
0.00 |
14:26 |
3.90 |
-208.77 |
0.00 |
14:25 |
3.90 |
-204.64 |
0.00 |
14:24 |
3.90 |
-200.51 |
0.00 |
14:23 |
3.90 |
-200.51 |
0.00 |
14:22 |
3.90 |
-178.52 |
0.00 |
14:21 |
3.90 |
-178.52 |
0.00 |
14:20 |
3.90 |
-178.52 |
0.00 |
14:19 |
38.13 |
-199.22 |
0.00 |
14:18 |
38.13 |
-199.22 |
0.00 |
14:17 |
38.13 |
-199.22 |
0.00 |
14:16 |
38.13 |
-190.92 |
0.00 |
14:15 |
38.13 |
-190.92 |
0.00 |
14:14 |
38.13 |
-186.77 |
0.00 |
14:13 |
8.14 |
-193.72 |
0.00 |
14:12 |
-24.27 |
-197.87 |
0.00 |
14:11 |
-24.27 |
-202.02 |
0.00 |
14:10 |
-24.27 |
-202.02 |
0.00 |
14:09 |
-24.27 |
-202.02 |
0.00 |
14:08 |
-24.27 |
-202.02 |
0.00 |
14:07 |
-24.27 |
-202.02 |
0.00 |
14:06 |
-24.27 |
-202.02 |
0.00 |
14:05 |
-24.27 |
-202.02 |
0.00 |
14:04 |
-24.27 |
-202.02 |
0.00 |
14:03 |
-24.27 |
-202.02 |
0.00 |
14:02 |
-24.27 |
-206.92 |
0.00 |
14:01 |
-24.27 |
-206.92 |
0.00 |
14:00 |
-24.27 |
-206.92 |
0.00 |
13:59 |
-24.27 |
-206.92 |
0.00 |
13:58 |
-24.27 |
-206.92 |
0.00 |
13:57 |
-24.27 |
-214.39 |
0.00 |
13:56 |
-24.27 |
-214.39 |
0.00 |
13:55 |
-24.27 |
-210.24 |
0.00 |
13:54 |
-24.27 |
-210.24 |
0.00 |
13:53 |
-24.27 |
-210.24 |
0.00 |
13:52 |
-24.27 |
-216.38 |
0.00 |
13:51 |
-24.27 |
-216.38 |
0.00 |
13:50 |
-24.27 |
-228.81 |
0.00 |
13:49 |
-24.27 |
-228.81 |
0.00 |
13:48 |
-24.27 |
-228.81 |
0.00 |
13:47 |
-24.27 |
-228.81 |
0.00 |
13:46 |
-24.27 |
-223.14 |
0.00 |
13:45 |
-24.27 |
-223.14 |
0.00 |
13:44 |
-24.27 |
-223.14 |
0.00 |
13:43 |
-24.27 |
-223.14 |
0.00 |
13:42 |
-24.27 |
-228.64 |
0.00 |
13:41 |
-24.27 |
-228.64 |
0.00 |
13:40 |
-24.27 |
-228.64 |
0.00 |
13:39 |
-24.27 |
-228.64 |
0.00 |
13:38 |
-24.27 |
-228.64 |
0.00 |
13:37 |
-24.27 |
-228.64 |
0.00 |
13:36 |
-87.35 |
-221.79 |
0.00 |
13:35 |
-87.35 |
-221.79 |
0.00 |
13:34 |
-87.35 |
-211.69 |
0.00 |
13:33 |
-87.35 |
-211.69 |
0.00 |
13:32 |
-87.35 |
-206.85 |
0.00 |
13:31 |
-87.35 |
-213.06 |
0.00 |
13:30 |
-87.35 |
-213.06 |
0.00 |
13:29 |
-87.35 |
-213.06 |
0.00 |
13:28 |
-87.35 |
-220.08 |
0.00 |
13:27 |
-87.35 |
-220.08 |
0.00 |
13:26 |
-87.35 |
-220.08 |
0.00 |
13:25 |
-87.35 |
-220.08 |
0.00 |
13:24 |
-87.35 |
-220.08 |
0.00 |
13:23 |
-87.35 |
-220.08 |
0.00 |
13:22 |
-87.35 |
-220.08 |
0.00 |
13:21 |
-87.35 |
-220.08 |
0.00 |
13:20 |
-87.35 |
-220.08 |
0.00 |
13:19 |
-87.35 |
-220.08 |
0.00 |
13:18 |
-87.35 |
-220.08 |
0.00 |
13:17 |
-87.35 |
-220.08 |
0.00 |
13:16 |
-87.35 |
-214.66 |
0.00 |
13:15 |
-87.35 |
-218.78 |
0.00 |
13:14 |
-87.35 |
-218.78 |
0.00 |
13:13 |
-87.35 |
-228.51 |
0.00 |
13:12 |
-87.35 |
-228.51 |
0.00 |
13:11 |
-87.35 |
-228.51 |
0.00 |
13:10 |
-87.35 |
-228.51 |
0.00 |
13:09 |
-87.35 |
-222.18 |
0.00 |
13:08 |
-87.35 |
-222.18 |
0.00 |
13:07 |
-87.35 |
-222.18 |
0.00 |
13:06 |
-87.35 |
-222.18 |
0.00 |
13:05 |
-87.35 |
-222.19 |
0.00 |
13:04 |
-87.35 |
-222.19 |
0.00 |
13:03 |
-112.73 |
-222.19 |
0.00 |
13:02 |
-112.73 |
-223.75 |
0.00 |
13:01 |
-112.73 |
-223.75 |
0.00 |
11:30 |
-112.73 |
-202.46 |
0.00 |
11:29 |
-112.73 |
-202.46 |
0.00 |
11:28 |
-112.73 |
-202.46 |
0.00 |
11:27 |
-112.73 |
-202.46 |
0.00 |
11:26 |
-112.73 |
-202.46 |
0.00 |
11:25 |
-112.73 |
-202.46 |
0.00 |
11:24 |
-112.73 |
-202.46 |
0.00 |
11:23 |
-112.73 |
-202.46 |
0.00 |
11:22 |
-112.73 |
-202.46 |
0.00 |
11:21 |
-112.73 |
-213.34 |
0.00 |
11:20 |
-112.73 |
-213.34 |
0.00 |
11:19 |
-112.73 |
-213.34 |
0.00 |
11:18 |
-112.73 |
-213.34 |
0.00 |
11:17 |
-112.73 |
-213.34 |
0.00 |
11:16 |
-112.73 |
-201.93 |
0.00 |
11:15 |
-112.73 |
-201.93 |
0.00 |
11:14 |
-112.73 |
-197.59 |
0.00 |
11:13 |
-112.73 |
-197.59 |
0.00 |
11:12 |
-112.73 |
-212.31 |
0.00 |
11:11 |
-112.73 |
-212.31 |
0.00 |
11:10 |
-112.73 |
-179.59 |
0.00 |
11:09 |
-112.73 |
-179.59 |
0.00 |
11:08 |
-112.73 |
-179.59 |
0.00 |
11:07 |
-112.73 |
-179.59 |
0.00 |
11:06 |
-112.73 |
-186.09 |
0.00 |
11:05 |
-112.73 |
-180.17 |
0.00 |
11:04 |
-112.73 |
-180.17 |
0.00 |
11:03 |
-112.73 |
-180.17 |
0.00 |
11:02 |
-112.73 |
-180.17 |
0.00 |
11:01 |
-112.73 |
-176.03 |
0.00 |
11:00 |
-112.73 |
-176.03 |
0.00 |
10:59 |
-112.73 |
-176.03 |
0.00 |
10:58 |
-112.73 |
-176.03 |
0.00 |
10:57 |
-112.73 |
-193.18 |
0.00 |
10:56 |
-112.73 |
-193.18 |
0.00 |
10:55 |
-112.73 |
-197.28 |
0.00 |
10:54 |
-112.73 |
-197.28 |
0.00 |
10:53 |
-112.73 |
-197.28 |
0.00 |
10:52 |
-112.73 |
-193.21 |
0.00 |
10:51 |
-112.73 |
-185.03 |
0.00 |
10:50 |
-112.73 |
-190.77 |
0.00 |
10:49 |
-87.59 |
-186.67 |
0.00 |
10:48 |
-87.59 |
-186.67 |
0.00 |
10:47 |
-87.59 |
-186.67 |
0.00 |
10:46 |
-87.59 |
-182.15 |
0.00 |
10:45 |
-87.59 |
-182.15 |
0.00 |
10:44 |
-87.59 |
-182.15 |
0.00 |
10:43 |
-87.59 |
-182.15 |
0.00 |
10:42 |
-87.59 |
-182.15 |
0.00 |
10:41 |
-87.59 |
-182.15 |
0.00 |
10:40 |
-87.59 |
-182.15 |
0.00 |
10:39 |
-87.59 |
-186.28 |
0.00 |
10:38 |
-87.59 |
-186.28 |
0.00 |
10:37 |
-87.59 |
-175.51 |
0.00 |
10:36 |
-87.59 |
-175.51 |
0.00 |
10:35 |
-87.59 |
-175.51 |
0.00 |
10:34 |
-87.59 |
-175.51 |
0.00 |
10:33 |
-87.59 |
-175.51 |
0.00 |
10:32 |
-87.59 |
-175.51 |
0.00 |
10:31 |
-87.59 |
-175.51 |
0.00 |
10:30 |
-87.59 |
-175.51 |
0.00 |
10:29 |
-87.59 |
-175.51 |
0.00 |
10:28 |
-87.59 |
-175.51 |
0.00 |
10:27 |
-5.16 |
-175.51 |
0.00 |
10:26 |
-5.16 |
-163.18 |
0.00 |
10:25 |
-5.16 |
-134.46 |
0.00 |
10:24 |
-5.16 |
-134.46 |
0.00 |
10:23 |
-5.16 |
-134.46 |
0.00 |
10:22 |
-5.16 |
-134.46 |
0.00 |
10:21 |
-5.16 |
-134.46 |
0.00 |
10:20 |
-5.16 |
-134.46 |
0.00 |
10:19 |
-5.16 |
-134.46 |
0.00 |
10:18 |
-5.16 |
-134.46 |
0.00 |
10:17 |
49.36 |
-131.40 |
0.00 |
10:16 |
49.36 |
-131.40 |
0.00 |
10:15 |
49.36 |
-131.40 |
0.00 |
10:14 |
49.36 |
-135.62 |
0.00 |
10:13 |
49.36 |
-143.73 |
0.00 |
10:12 |
49.36 |
-138.90 |
0.00 |
10:11 |
49.36 |
-122.38 |
0.00 |
10:10 |
49.36 |
-117.91 |
0.00 |
10:09 |
49.36 |
-109.62 |
0.00 |
10:08 |
49.36 |
-104.72 |
0.00 |
10:07 |
49.36 |
-104.72 |
0.00 |
10:06 |
49.36 |
-104.72 |
0.00 |
10:05 |
49.36 |
-104.72 |
0.00 |
10:04 |
76.70 |
-104.72 |
0.00 |
10:03 |
76.70 |
-104.72 |
0.00 |
10:02 |
76.70 |
-108.89 |
0.00 |
10:01 |
76.70 |
-85.49 |
0.00 |
10:00 |
76.70 |
-93.79 |
0.00 |
09:59 |
76.70 |
-87.09 |
0.00 |
09:58 |
76.70 |
-87.09 |
0.00 |
09:57 |
76.70 |
-87.09 |
0.00 |
09:56 |
76.70 |
-87.09 |
0.00 |
09:55 |
76.70 |
-70.53 |
0.00 |
09:54 |
76.70 |
-77.00 |
0.00 |
09:53 |
76.70 |
-77.00 |
0.00 |
09:52 |
76.70 |
-67.68 |
0.00 |
09:51 |
76.70 |
-74.48 |
0.00 |
09:50 |
76.70 |
-89.80 |
0.00 |
09:49 |
76.70 |
-89.80 |
0.00 |
09:48 |
76.70 |
-85.67 |
0.00 |
09:47 |
76.70 |
-60.91 |
0.00 |
09:46 |
49.31 |
-56.76 |
0.00 |
09:45 |
49.31 |
-56.76 |
0.00 |
09:44 |
49.31 |
-37.91 |
0.00 |
09:43 |
49.31 |
-37.91 |
0.00 |
09:42 |
49.31 |
-17.72 |
0.00 |
09:41 |
49.31 |
-17.72 |
0.00 |
09:40 |
49.31 |
-17.04 |
0.00 |
09:39 |
49.31 |
-10.56 |
0.00 |
09:38 |
49.31 |
-10.56 |
0.00 |
09:37 |
49.31 |
-10.56 |
0.00 |
09:36 |
49.31 |
-16.30 |
0.00 |
09:35 |
49.31 |
-11.14 |
0.00 |
09:34 |
49.31 |
-23.02 |
0.00 |
09:33 |
49.31 |
5.11 |
0.00 |
09:32 |
49.31 |
17.91 |
0.00 |
09:31 |
49.31 |
-9.24 |
0.00 |
09:30 |
0.00 |
4.65 |
0.00 |
|
大单资金:34.36万元 |
成交额占比:1.06% |
中单资金:-195.74万元 |
成交额占比:-6.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.14 |
-0.72% |
-56.40 |
431.27 |
34.36 |
1.06% |
-195.74 |
-6.04% |
104.98 |
3.24% |
20240429 |
4.17 |
4.51% |
1018.01 |
420.76 |
301.36 |
7.97% |
442.87 |
11.71% |
273.78 |
7.24% |
20240426 |
3.99 |
-0.50% |
-353.48 |
-90.30 |
-57.31 |
-2.20% |
-418.47 |
-16.05% |
122.30 |
4.69% |
20240425 |
4.01 |
1.52% |
87.44 |
-375.04 |
39.92 |
1.62% |
-121.42 |
-4.94% |
168.94 |
6.87% |
20240424 |
3.95 |
1.80% |
205.27 |
-1000.57 |
112.94 |
4.89% |
180.12 |
7.80% |
-87.79 |
-3.80% |
20240423 |
3.88 |
1.84% |
337.51 |
-453.68 |
23.85 |
1.04% |
31.38 |
1.37% |
282.28 |
12.29% |
20240422 |
3.81 |
-3.05% |
-640.03 |
-472.57 |
-209.70 |
-6.04% |
-327.98 |
-9.44% |
-102.35 |
-2.95% |
20240419 |
3.93 |
-2.00% |
-328.97 |
-1072.14 |
-342.05 |
-8.22% |
101.67 |
2.44% |
-88.59 |
-2.13% |
20240418 |
4.01 |
-3.14% |
-2797.28 |
-1250.66 |
-585.61 |
-8.87% |
-1077.67 |
-16.32% |
-1134.00 |
-17.18% |
20240417 |
4.14 |
8.95% |
-224.36 |
-1412.68 |
659.83 |
6.96% |
-589.71 |
-6.22% |
-294.48 |
-3.10% |
20240416 |
3.80 |
-7.54% |
-691.20 |
-4328.70 |
4.96 |
0.06% |
-754.26 |
-8.54% |
58.10 |
0.66% |
20240415 |
4.11 |
-10.07% |
-2352.48 |
-11565.10 |
-809.27 |
-7.48% |
-1046.12 |
-9.67% |
-497.09 |
-4.59% |
20240412 |
4.57 |
-1.72% |
-1915.38 |
-15685.24 |
-520.57 |
-3.93% |
-620.48 |
-4.69% |
-774.33 |
-5.85% |
20240411 |
4.65 |
-2.11% |
-3922.68 |
-16414.06 |
-747.63 |
-4.69% |
-1487.78 |
-9.33% |
-1687.27 |
-10.59% |
20240410 |
4.75 |
-9.35% |
-6485.36 |
-16048.26 |
-2256.19 |
-7.58% |
-1155.48 |
-3.88% |
-3073.69 |
-10.33% |
20240409 |
5.24 |
-6.60% |
-10331.95 |
-13728.51 |
-7231.44 |
-15.32% |
-3127.49 |
-6.62% |
26.98 |
0.06% |
20240408 |
5.61 |
10.00% |
-7900.62 |
-6222.92 |
-4929.41 |
-20.62% |
-2003.87 |
-8.38% |
-967.34 |
-4.05% |
20240403 |
5.10 |
9.91% |
-2653.97 |
-1207.00 |
-1249.39 |
-10.03% |
-510.83 |
-4.10% |
-893.75 |
-7.18% |
20240402 |
4.64 |
-0.43% |
-313.78 |
4.70 |
-381.83 |
-8.42% |
-145.34 |
-3.21% |
213.39 |
4.71% |
20240401 |
4.66 |
1.75% |
149.02 |
327.77 |
63.56 |
2.82% |
-248.04 |
-11.00% |
333.50 |
14.79% |
20240329 |
4.58 |
1.33% |
490.65 |
336.30 |
274.15 |
8.62% |
85.87 |
2.70% |
130.63 |
4.11% |
20240328 |
4.52 |
1.35% |
72.98 |
-80.57 |
86.51 |
3.36% |
221.01 |
8.59% |
-234.54 |
-9.11% |
20240327 |
4.46 |
-1.11% |
-198.79 |
-288.30 |
-37.69 |
-1.71% |
-80.48 |
-3.64% |
-80.62 |
-3.65% |
20240326 |
4.51 |
-0.44% |
-215.15 |
-380.77 |
-58.76 |
-2.92% |
-221.89 |
-11.04% |
65.50 |
3.26% |
20240325 |
4.53 |
-1.74% |
-402.62 |
-79.73 |
72.09 |
3.30% |
-279.28 |
-12.79% |
-195.43 |
-8.95% |
20240322 |
4.61 |
-2.12% |
-668.59 |
-88.03 |
-142.72 |
-4.78% |
-435.95 |
-14.61% |
-89.92 |
-3.01% |
20240321 |
4.71 |
0.00% |
-517.50 |
197.76 |
-121.22 |
-4.98% |
-228.91 |
-9.40% |
-167.37 |
-6.87% |
20240320 |
4.71 |
0.21% |
-265.55 |
261.69 |
-130.16 |
-4.36% |
-68.30 |
-2.29% |
-67.09 |
-2.25% |
20240319 |
4.70 |
3.07% |
320.78 |
348.73 |
242.28 |
4.83% |
242.24 |
4.83% |
-163.74 |
-3.26% |
20240318 |
4.56 |
1.11% |
-27.39 |
309.84 |
63.79 |
2.53% |
-185.21 |
-7.34% |
94.03 |
3.73% |
000803山高环能 大单资金流向:成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向:成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢?什么是山高环能[000803]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山高环能[000803]资金流向的计算方法不同,所以数据会有不一致的情况。
|