000739普洛药业 今日实时资金流向 |
15:00 |
2387.95 |
233.29 |
0.00 |
14:59 |
2387.95 |
263.20 |
0.00 |
14:58 |
2387.95 |
263.20 |
0.00 |
14:57 |
2387.95 |
271.39 |
0.00 |
14:56 |
2338.51 |
294.93 |
0.00 |
14:55 |
2338.51 |
291.25 |
0.00 |
14:54 |
2340.16 |
305.36 |
0.00 |
14:53 |
2340.16 |
399.59 |
0.00 |
14:52 |
2296.94 |
405.77 |
0.00 |
14:51 |
2449.26 |
390.21 |
0.00 |
14:50 |
2449.26 |
397.26 |
0.00 |
14:49 |
2449.26 |
362.81 |
0.00 |
14:48 |
2449.26 |
369.87 |
0.00 |
14:47 |
2449.26 |
365.62 |
0.00 |
14:46 |
2449.26 |
375.50 |
0.00 |
14:45 |
2449.26 |
387.50 |
0.00 |
14:44 |
2449.26 |
394.56 |
0.00 |
14:43 |
2449.26 |
400.92 |
0.00 |
14:42 |
2449.26 |
424.50 |
0.00 |
14:41 |
2449.26 |
415.45 |
0.00 |
14:40 |
2491.60 |
422.08 |
0.00 |
14:39 |
2491.60 |
438.32 |
0.00 |
14:38 |
2491.60 |
449.62 |
0.00 |
14:37 |
2491.60 |
449.62 |
0.00 |
14:36 |
2491.60 |
449.62 |
0.00 |
14:35 |
2491.60 |
452.58 |
0.00 |
14:34 |
2491.60 |
459.66 |
0.00 |
14:33 |
2491.60 |
465.32 |
0.00 |
14:32 |
2491.60 |
492.35 |
0.00 |
14:31 |
2491.60 |
498.44 |
0.00 |
14:30 |
2491.60 |
462.73 |
0.00 |
14:29 |
2491.60 |
462.73 |
0.00 |
14:28 |
2491.60 |
492.46 |
0.00 |
14:27 |
2491.60 |
486.09 |
0.00 |
14:26 |
2491.60 |
491.60 |
0.00 |
14:25 |
2491.60 |
491.60 |
0.00 |
14:24 |
2455.06 |
481.25 |
0.00 |
14:23 |
2455.06 |
481.25 |
0.00 |
14:22 |
2455.06 |
487.33 |
0.00 |
14:21 |
2455.06 |
460.31 |
0.00 |
14:20 |
2455.06 |
454.93 |
0.00 |
14:19 |
2455.06 |
478.83 |
0.00 |
14:18 |
2455.06 |
480.38 |
0.00 |
14:17 |
2455.06 |
480.38 |
0.00 |
14:16 |
2455.06 |
486.33 |
0.00 |
14:15 |
2455.06 |
471.89 |
0.00 |
14:14 |
2455.06 |
449.50 |
0.00 |
14:13 |
2455.06 |
456.58 |
0.00 |
14:12 |
2455.06 |
475.41 |
0.00 |
14:11 |
2455.06 |
475.41 |
0.00 |
14:10 |
2420.56 |
475.41 |
0.00 |
14:09 |
2420.56 |
475.41 |
0.00 |
14:08 |
2420.56 |
503.00 |
0.00 |
14:07 |
2420.56 |
503.85 |
0.00 |
14:06 |
2420.56 |
513.76 |
0.00 |
14:05 |
2420.56 |
504.98 |
0.00 |
14:04 |
2420.56 |
504.98 |
0.00 |
14:03 |
2420.56 |
517.74 |
0.00 |
14:02 |
2420.56 |
510.07 |
0.00 |
14:01 |
2420.56 |
503.97 |
0.00 |
14:00 |
2465.46 |
470.81 |
0.00 |
13:59 |
2465.46 |
482.70 |
0.00 |
13:58 |
2465.46 |
482.70 |
0.00 |
13:57 |
2465.46 |
488.37 |
0.00 |
13:56 |
2465.46 |
513.15 |
0.00 |
13:55 |
2465.46 |
628.69 |
0.00 |
13:54 |
2465.46 |
628.54 |
0.00 |
13:53 |
2465.46 |
635.64 |
0.00 |
13:52 |
2465.46 |
665.50 |
0.00 |
13:51 |
2465.46 |
665.50 |
0.00 |
13:50 |
2465.46 |
687.27 |
0.00 |
13:49 |
2559.44 |
731.60 |
0.00 |
13:48 |
2559.44 |
731.60 |
0.00 |
13:47 |
2559.44 |
752.99 |
0.00 |
13:46 |
2559.44 |
783.21 |
0.00 |
13:45 |
2559.44 |
736.26 |
0.00 |
13:44 |
2597.92 |
727.55 |
0.00 |
13:43 |
2597.92 |
723.12 |
0.00 |
13:42 |
2597.92 |
720.68 |
0.00 |
13:41 |
2597.92 |
720.96 |
0.00 |
13:40 |
2597.92 |
760.19 |
0.00 |
13:39 |
2423.89 |
716.43 |
0.00 |
13:38 |
2316.19 |
702.46 |
0.00 |
13:37 |
2280.76 |
662.76 |
0.00 |
13:36 |
2280.76 |
677.40 |
0.00 |
13:35 |
2280.76 |
626.13 |
0.00 |
13:34 |
2280.76 |
594.04 |
0.00 |
13:33 |
2229.78 |
583.80 |
0.00 |
13:32 |
2229.78 |
472.54 |
0.00 |
13:31 |
2229.78 |
472.54 |
0.00 |
13:30 |
2229.78 |
466.15 |
0.00 |
13:29 |
2229.78 |
466.15 |
0.00 |
13:28 |
2229.78 |
470.26 |
0.00 |
13:27 |
2229.78 |
470.26 |
0.00 |
13:26 |
2229.78 |
449.38 |
0.00 |
13:25 |
2229.78 |
428.09 |
0.00 |
13:24 |
2229.78 |
428.09 |
0.00 |
13:23 |
2229.78 |
436.31 |
0.00 |
13:22 |
1946.43 |
237.32 |
0.00 |
13:21 |
1904.02 |
225.88 |
0.00 |
13:20 |
1842.35 |
213.59 |
0.00 |
13:19 |
1842.35 |
180.68 |
0.00 |
13:18 |
1842.35 |
170.66 |
0.00 |
13:17 |
1842.35 |
170.66 |
0.00 |
13:16 |
1842.35 |
169.67 |
0.00 |
13:15 |
1842.35 |
176.73 |
0.00 |
13:14 |
1842.35 |
145.38 |
0.00 |
13:13 |
1842.35 |
134.36 |
0.00 |
13:12 |
1842.35 |
114.47 |
0.00 |
13:11 |
1735.47 |
136.75 |
0.00 |
13:10 |
1735.47 |
131.52 |
0.00 |
13:09 |
1735.47 |
126.44 |
0.00 |
13:08 |
1735.47 |
112.59 |
0.00 |
13:07 |
1735.47 |
124.60 |
0.00 |
13:06 |
1694.80 |
96.34 |
0.00 |
13:05 |
1694.80 |
96.34 |
0.00 |
13:04 |
1694.80 |
93.52 |
0.00 |
13:03 |
1694.80 |
98.59 |
0.00 |
13:02 |
1694.80 |
85.05 |
0.00 |
13:01 |
1694.80 |
53.31 |
0.00 |
11:30 |
1658.48 |
50.06 |
0.00 |
11:29 |
1658.48 |
62.16 |
0.00 |
11:28 |
1658.48 |
62.16 |
0.00 |
11:27 |
1658.48 |
55.96 |
0.00 |
11:26 |
1658.48 |
55.96 |
0.00 |
11:25 |
1658.48 |
55.96 |
0.00 |
11:24 |
1532.75 |
34.77 |
0.00 |
11:23 |
1532.75 |
64.41 |
0.00 |
11:22 |
1532.75 |
43.93 |
0.00 |
11:21 |
1532.75 |
35.05 |
0.00 |
11:20 |
1532.75 |
25.91 |
0.00 |
11:19 |
1532.75 |
25.63 |
0.00 |
11:18 |
1532.75 |
25.63 |
0.00 |
11:17 |
1603.79 |
-0.12 |
0.00 |
11:16 |
1603.79 |
18.81 |
0.00 |
11:15 |
1603.79 |
2.40 |
0.00 |
11:14 |
1640.24 |
-68.66 |
0.00 |
11:13 |
1726.47 |
37.28 |
0.00 |
11:12 |
1726.47 |
16.16 |
0.00 |
11:11 |
1726.47 |
6.45 |
0.00 |
11:10 |
1726.47 |
12.08 |
0.00 |
11:09 |
1726.47 |
13.20 |
0.00 |
11:08 |
1726.47 |
19.95 |
0.00 |
11:07 |
1726.47 |
12.90 |
0.00 |
11:06 |
1726.47 |
12.90 |
0.00 |
11:05 |
1726.47 |
31.93 |
0.00 |
11:04 |
1603.22 |
17.69 |
0.00 |
11:03 |
1603.22 |
47.66 |
0.00 |
11:02 |
1603.22 |
47.66 |
0.00 |
11:01 |
1603.22 |
66.72 |
0.00 |
11:00 |
1603.22 |
67.00 |
0.00 |
10:59 |
1603.22 |
79.90 |
0.00 |
10:58 |
1603.22 |
79.90 |
0.00 |
10:57 |
1524.31 |
61.92 |
0.00 |
10:56 |
1524.31 |
58.82 |
0.00 |
10:55 |
1524.31 |
63.73 |
0.00 |
10:54 |
1524.31 |
75.85 |
0.00 |
10:53 |
1524.31 |
136.29 |
0.00 |
10:52 |
1177.40 |
97.56 |
0.00 |
10:51 |
971.22 |
-5.93 |
0.00 |
10:50 |
620.05 |
-21.18 |
0.00 |
10:49 |
520.02 |
-81.03 |
0.00 |
10:48 |
520.02 |
-70.90 |
0.00 |
10:47 |
482.00 |
-118.33 |
0.00 |
10:46 |
445.70 |
-136.06 |
0.00 |
10:45 |
396.59 |
-135.09 |
0.00 |
10:44 |
396.59 |
-203.88 |
0.00 |
10:43 |
396.59 |
-226.48 |
0.00 |
10:42 |
396.59 |
-221.01 |
0.00 |
10:41 |
396.59 |
-196.72 |
0.00 |
10:40 |
396.59 |
-204.45 |
0.00 |
10:39 |
396.59 |
-162.41 |
0.00 |
10:38 |
344.26 |
-137.37 |
0.00 |
10:37 |
164.02 |
-160.24 |
0.00 |
10:36 |
46.48 |
-189.44 |
0.00 |
10:35 |
46.48 |
-251.88 |
0.00 |
10:34 |
46.48 |
-343.15 |
0.00 |
10:33 |
46.48 |
-336.18 |
0.00 |
10:32 |
46.48 |
-330.61 |
0.00 |
10:31 |
46.48 |
-322.81 |
0.00 |
10:30 |
46.48 |
-316.95 |
0.00 |
10:29 |
46.48 |
-348.13 |
0.00 |
10:28 |
46.48 |
-317.07 |
0.00 |
10:27 |
46.48 |
-330.85 |
0.00 |
10:26 |
46.48 |
-302.29 |
0.00 |
10:25 |
46.48 |
-305.51 |
0.00 |
10:24 |
46.48 |
-304.26 |
0.00 |
10:23 |
46.48 |
-283.34 |
0.00 |
10:22 |
46.48 |
-267.72 |
0.00 |
10:21 |
46.48 |
-237.57 |
0.00 |
10:20 |
46.48 |
-217.73 |
0.00 |
10:19 |
46.48 |
-179.84 |
0.00 |
10:18 |
46.48 |
-152.14 |
0.00 |
10:17 |
46.48 |
-149.07 |
0.00 |
10:16 |
46.48 |
-140.53 |
0.00 |
10:15 |
46.48 |
-242.83 |
0.00 |
10:14 |
46.48 |
-246.33 |
0.00 |
10:13 |
46.48 |
-236.68 |
0.00 |
10:12 |
46.48 |
-242.28 |
0.00 |
10:11 |
46.48 |
-242.28 |
0.00 |
10:10 |
46.48 |
-233.09 |
0.00 |
10:09 |
41.13 |
-219.35 |
0.00 |
10:08 |
41.13 |
-192.87 |
0.00 |
10:07 |
41.13 |
-188.56 |
0.00 |
10:06 |
-69.11 |
-283.77 |
0.00 |
10:05 |
-94.95 |
-347.98 |
0.00 |
10:04 |
-94.95 |
-342.42 |
0.00 |
10:03 |
-64.47 |
-325.85 |
0.00 |
10:02 |
-64.47 |
-352.30 |
0.00 |
10:01 |
-64.47 |
-309.18 |
0.00 |
10:00 |
-64.47 |
-318.70 |
0.00 |
09:59 |
-64.47 |
-358.61 |
0.00 |
09:58 |
-64.47 |
-366.01 |
0.00 |
09:57 |
-64.47 |
-412.63 |
0.00 |
09:56 |
-64.47 |
-478.16 |
0.00 |
09:55 |
-119.92 |
-483.28 |
0.00 |
09:54 |
-161.44 |
-466.53 |
0.00 |
09:53 |
-161.44 |
-489.57 |
0.00 |
09:52 |
-161.44 |
-466.70 |
0.00 |
09:51 |
-161.44 |
-431.98 |
0.00 |
09:50 |
-161.44 |
-400.81 |
0.00 |
09:49 |
-161.44 |
-400.81 |
0.00 |
09:48 |
-161.44 |
-400.81 |
0.00 |
09:47 |
-161.44 |
-486.13 |
0.00 |
09:46 |
-161.44 |
-484.77 |
0.00 |
09:45 |
-161.44 |
-468.15 |
0.00 |
09:44 |
-161.44 |
-464.28 |
0.00 |
09:43 |
-161.44 |
-499.61 |
0.00 |
09:42 |
-161.44 |
-491.47 |
0.00 |
09:41 |
-118.23 |
-519.33 |
0.00 |
09:40 |
-118.23 |
-508.05 |
0.00 |
09:39 |
-56.91 |
-429.99 |
0.00 |
09:38 |
-56.91 |
-430.81 |
0.00 |
09:37 |
-56.91 |
-425.74 |
0.00 |
09:36 |
-116.31 |
-410.21 |
0.00 |
09:35 |
-116.31 |
-348.53 |
0.00 |
09:34 |
-82.46 |
-296.56 |
0.00 |
09:33 |
-49.23 |
-290.26 |
0.00 |
09:32 |
-49.23 |
-218.41 |
0.00 |
09:31 |
0.00 |
-57.60 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2387.95万元 |
成交额占比:10.11% |
中单资金:233.29万元 |
成交额占比:0.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
14.11 |
1.36% |
2355.51 |
4086.53 |
2387.95 |
10.11% |
233.29 |
0.99% |
-265.73 |
-1.13% |
20240429 |
13.92 |
2.05% |
2914.63 |
5351.49 |
2043.07 |
7.53% |
-1087.45 |
-4.01% |
1959.01 |
7.22% |
20240426 |
13.64 |
0.29% |
341.92 |
4093.32 |
298.27 |
1.56% |
-596.52 |
-3.13% |
640.17 |
3.35% |
20240425 |
13.60 |
0.82% |
1289.02 |
2344.67 |
96.15 |
0.55% |
-7.23 |
-0.04% |
1200.10 |
6.83% |
20240424 |
13.49 |
-0.30% |
-1510.21 |
2348.73 |
-738.91 |
-4.23% |
-373.87 |
-2.14% |
-397.43 |
-2.28% |
20240423 |
13.53 |
3.68% |
6630.00 |
2289.29 |
3652.91 |
12.58% |
2484.14 |
8.56% |
492.95 |
1.70% |
20240422 |
13.05 |
2.84% |
3470.47 |
-2392.07 |
784.90 |
3.63% |
2025.37 |
9.36% |
660.20 |
3.05% |
20240419 |
12.69 |
-1.63% |
-2461.59 |
-5480.46 |
-1450.38 |
-7.79% |
-821.03 |
-4.41% |
-190.18 |
-1.02% |
20240418 |
12.90 |
-0.77% |
196.32 |
-5444.71 |
100.21 |
0.46% |
-282.41 |
-1.29% |
378.52 |
1.73% |
20240417 |
13.00 |
0.78% |
-3200.94 |
-5717.09 |
-798.35 |
-2.85% |
-1095.01 |
-3.91% |
-1307.58 |
-4.67% |
20240416 |
12.90 |
-0.85% |
-4233.86 |
-5894.48 |
-1028.45 |
-3.57% |
-1829.46 |
-6.35% |
-1375.95 |
-4.77% |
20240415 |
13.01 |
1.25% |
-1146.17 |
-4219.93 |
-2303.49 |
-10.10% |
-184.15 |
-0.81% |
1341.47 |
5.88% |
20240412 |
12.85 |
-2.95% |
-1242.57 |
-2441.11 |
-1414.63 |
-5.53% |
-2992.39 |
-11.69% |
3164.45 |
12.37% |
20240411 |
13.24 |
-0.45% |
109.16 |
-1423.62 |
-172.17 |
-0.57% |
-1131.94 |
-3.75% |
1413.27 |
4.68% |
20240410 |
13.30 |
4.56% |
4055.46 |
-1367.53 |
-975.74 |
-2.16% |
1318.78 |
2.92% |
3712.42 |
8.22% |
20240409 |
12.72 |
2.58% |
2102.04 |
-49.67 |
646.10 |
5.58% |
998.77 |
8.62% |
457.17 |
3.95% |
20240408 |
12.40 |
-3.35% |
-2794.69 |
-1178.10 |
-524.67 |
-3.91% |
-1329.27 |
-9.90% |
-940.75 |
-7.01% |
20240403 |
12.83 |
-1.53% |
-2625.07 |
-907.83 |
-397.14 |
-2.77% |
-2140.71 |
-14.91% |
-87.22 |
-0.61% |
20240402 |
13.03 |
1.32% |
-642.90 |
-572.59 |
-116.08 |
-0.70% |
370.36 |
2.24% |
-897.18 |
-5.43% |
20240401 |
12.86 |
2.47% |
908.25 |
-833.46 |
342.12 |
2.36% |
-589.82 |
-4.07% |
1155.95 |
7.98% |
20240329 |
12.55 |
0.80% |
50.61 |
-2023.47 |
-482.33 |
-4.86% |
147.36 |
1.49% |
385.58 |
3.89% |
20240328 |
12.45 |
1.55% |
-217.86 |
-2038.98 |
-254.40 |
-1.42% |
-560.07 |
-3.12% |
596.61 |
3.32% |
20240327 |
12.26 |
-2.31% |
-1340.62 |
-3076.14 |
-61.90 |
-0.43% |
-1580.69 |
-10.99% |
301.97 |
2.10% |
20240326 |
12.55 |
-1.72% |
419.33 |
-2950.32 |
-376.95 |
-1.98% |
-907.53 |
-4.77% |
1703.81 |
8.95% |
20240325 |
12.77 |
-2.44% |
-3419.62 |
-5326.34 |
-847.89 |
-6.16% |
-975.95 |
-7.09% |
-1595.78 |
-11.59% |
20240322 |
13.09 |
-3.11% |
-4530.69 |
-4892.80 |
-497.84 |
-2.67% |
-1930.12 |
-10.36% |
-2102.73 |
-11.29% |
20240321 |
13.51 |
-1.17% |
-2820.40 |
-4819.36 |
-1291.56 |
-8.47% |
-503.18 |
-3.30% |
-1025.66 |
-6.73% |
20240320 |
13.67 |
0.81% |
495.39 |
-3836.09 |
63.92 |
0.40% |
219.64 |
1.37% |
211.83 |
1.32% |
20240319 |
13.56 |
-2.38% |
-6323.00 |
-5068.59 |
-2752.97 |
-13.95% |
-1959.51 |
-9.93% |
-1610.52 |
-8.16% |
20240318 |
13.89 |
0.22% |
-848.63 |
-1063.32 |
-414.35 |
-1.86% |
721.18 |
3.23% |
-1155.46 |
-5.18% |
000739普洛药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000739普洛药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000739普洛药业 小单资金流向:成交单小于1万股或5万元。
如何看普洛药业[000739]资金流向的流入和流出呢?什么是普洛药业[000739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普洛药业[000739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普洛药业[000739]资金流向的计算方法不同,所以数据会有不一致的情况。
|