000715中兴商业 今日实时资金流向 |
15:00 |
-399.86 |
-688.09 |
0.00 |
14:59 |
-399.86 |
-716.29 |
0.00 |
14:58 |
-399.86 |
-716.29 |
0.00 |
14:57 |
-399.86 |
-716.29 |
0.00 |
14:56 |
-399.86 |
-738.27 |
0.00 |
14:55 |
-399.86 |
-762.57 |
0.00 |
14:54 |
-399.86 |
-745.12 |
0.00 |
14:53 |
-399.86 |
-739.65 |
0.00 |
14:52 |
-399.86 |
-745.13 |
0.00 |
14:51 |
-399.86 |
-745.13 |
0.00 |
14:50 |
-399.86 |
-755.12 |
0.00 |
14:49 |
-399.86 |
-773.58 |
0.00 |
14:48 |
-399.86 |
-767.50 |
0.00 |
14:47 |
-399.86 |
-767.50 |
0.00 |
14:46 |
-399.86 |
-754.13 |
0.00 |
14:45 |
-399.86 |
-743.16 |
0.00 |
14:44 |
-365.15 |
-743.16 |
0.00 |
14:43 |
-365.15 |
-749.39 |
0.00 |
14:42 |
-334.65 |
-749.39 |
0.00 |
14:41 |
-334.65 |
-743.29 |
0.00 |
14:40 |
-334.65 |
-733.47 |
0.00 |
14:39 |
-334.65 |
-728.46 |
0.00 |
14:38 |
-334.65 |
-728.46 |
0.00 |
14:37 |
-334.65 |
-728.46 |
0.00 |
14:36 |
-334.65 |
-728.46 |
0.00 |
14:35 |
-334.65 |
-728.46 |
0.00 |
14:34 |
-334.65 |
-728.46 |
0.00 |
14:33 |
-334.65 |
-728.46 |
0.00 |
14:32 |
-334.65 |
-715.08 |
0.00 |
14:31 |
-334.65 |
-715.08 |
0.00 |
14:30 |
-334.65 |
-721.19 |
0.00 |
14:29 |
-334.65 |
-721.19 |
0.00 |
14:28 |
-334.65 |
-721.19 |
0.00 |
14:27 |
-281.06 |
-727.29 |
0.00 |
14:26 |
-281.06 |
-745.59 |
0.00 |
14:25 |
-281.06 |
-749.23 |
0.00 |
14:24 |
-281.06 |
-749.23 |
0.00 |
14:23 |
-281.06 |
-749.23 |
0.00 |
14:22 |
-281.06 |
-749.23 |
0.00 |
14:21 |
-281.06 |
-749.23 |
0.00 |
14:20 |
-281.06 |
-749.23 |
0.00 |
14:19 |
-281.06 |
-749.23 |
0.00 |
14:18 |
-281.06 |
-749.23 |
0.00 |
14:17 |
-281.06 |
-760.33 |
0.00 |
14:16 |
-236.71 |
-760.33 |
0.00 |
14:15 |
-236.71 |
-751.79 |
0.00 |
14:14 |
-236.71 |
-751.79 |
0.00 |
14:13 |
-236.71 |
-766.48 |
0.00 |
14:12 |
-236.71 |
-766.48 |
0.00 |
14:11 |
-236.71 |
-766.48 |
0.00 |
14:10 |
-236.71 |
-773.20 |
0.00 |
14:09 |
-236.71 |
-767.09 |
0.00 |
14:08 |
-236.71 |
-767.09 |
0.00 |
14:07 |
-236.71 |
-752.28 |
0.00 |
14:06 |
-236.71 |
-772.10 |
0.00 |
14:05 |
-236.71 |
-792.10 |
0.00 |
14:04 |
-236.71 |
-796.19 |
0.00 |
14:03 |
-236.71 |
-796.19 |
0.00 |
14:02 |
-236.71 |
-796.19 |
0.00 |
14:01 |
-236.71 |
-796.19 |
0.00 |
14:00 |
-236.71 |
-796.74 |
0.00 |
13:59 |
-236.71 |
-796.74 |
0.00 |
13:58 |
-236.71 |
-796.74 |
0.00 |
13:57 |
-236.71 |
-806.49 |
0.00 |
13:56 |
-236.71 |
-795.91 |
0.00 |
13:55 |
-236.71 |
-773.56 |
0.00 |
13:54 |
-236.71 |
-757.03 |
0.00 |
13:53 |
-236.71 |
-757.03 |
0.00 |
13:52 |
-236.71 |
-763.99 |
0.00 |
13:51 |
-236.71 |
-763.99 |
0.00 |
13:50 |
-236.71 |
-783.12 |
0.00 |
13:49 |
-236.71 |
-802.71 |
0.00 |
13:48 |
-236.71 |
-797.53 |
0.00 |
13:47 |
-236.71 |
-797.53 |
0.00 |
13:46 |
-236.71 |
-803.87 |
0.00 |
13:45 |
-236.71 |
-803.87 |
0.00 |
13:44 |
-236.71 |
-790.40 |
0.00 |
13:43 |
-236.71 |
-790.40 |
0.00 |
13:42 |
-236.71 |
-796.48 |
0.00 |
13:41 |
-236.71 |
-796.48 |
0.00 |
13:40 |
-236.71 |
-796.48 |
0.00 |
13:39 |
-236.71 |
-796.48 |
0.00 |
13:38 |
-206.31 |
-796.48 |
0.00 |
13:37 |
-206.31 |
-796.48 |
0.00 |
13:36 |
-206.31 |
-796.48 |
0.00 |
13:35 |
-206.31 |
-796.48 |
0.00 |
13:34 |
-206.31 |
-796.48 |
0.00 |
13:33 |
-206.31 |
-796.48 |
0.00 |
13:32 |
-206.31 |
-796.48 |
0.00 |
13:31 |
-206.31 |
-796.48 |
0.00 |
13:30 |
-206.31 |
-801.53 |
0.00 |
13:29 |
-206.31 |
-819.33 |
0.00 |
13:28 |
-206.31 |
-819.33 |
0.00 |
13:27 |
-206.31 |
-836.69 |
0.00 |
13:26 |
-206.31 |
-836.69 |
0.00 |
13:25 |
-206.31 |
-836.69 |
0.00 |
13:24 |
-206.31 |
-851.53 |
0.00 |
13:23 |
-206.31 |
-851.53 |
0.00 |
13:22 |
-206.31 |
-851.53 |
0.00 |
13:21 |
-206.31 |
-851.53 |
0.00 |
13:20 |
-206.31 |
-851.53 |
0.00 |
13:19 |
-206.31 |
-851.53 |
0.00 |
13:18 |
-206.31 |
-863.65 |
0.00 |
13:17 |
-206.31 |
-856.27 |
0.00 |
13:16 |
-206.31 |
-856.27 |
0.00 |
13:15 |
-206.31 |
-833.61 |
0.00 |
13:14 |
-206.31 |
-833.61 |
0.00 |
13:13 |
-206.31 |
-833.61 |
0.00 |
13:12 |
-206.31 |
-826.34 |
0.00 |
13:11 |
-206.31 |
-840.31 |
0.00 |
13:10 |
-206.31 |
-840.31 |
0.00 |
13:09 |
-206.31 |
-846.19 |
0.00 |
13:08 |
-206.31 |
-846.19 |
0.00 |
13:07 |
-206.31 |
-846.19 |
0.00 |
13:06 |
-206.31 |
-840.92 |
0.00 |
13:05 |
-206.31 |
-848.74 |
0.00 |
13:04 |
-206.31 |
-848.74 |
0.00 |
13:03 |
-336.08 |
-858.85 |
0.00 |
13:02 |
-336.08 |
-871.56 |
0.00 |
13:01 |
-336.08 |
-871.56 |
0.00 |
11:30 |
-336.08 |
-838.92 |
0.00 |
11:29 |
-275.70 |
-832.02 |
0.00 |
11:28 |
-275.70 |
-832.02 |
0.00 |
11:27 |
-275.70 |
-832.02 |
0.00 |
11:26 |
-275.70 |
-832.02 |
0.00 |
11:25 |
-275.70 |
-832.02 |
0.00 |
11:24 |
-275.70 |
-812.03 |
0.00 |
11:23 |
-275.70 |
-812.03 |
0.00 |
11:22 |
-275.70 |
-824.13 |
0.00 |
11:21 |
-275.70 |
-837.31 |
0.00 |
11:20 |
-275.70 |
-856.72 |
0.00 |
11:19 |
-275.70 |
-850.70 |
0.00 |
11:18 |
-275.70 |
-850.70 |
0.00 |
11:17 |
-275.70 |
-857.34 |
0.00 |
11:16 |
-275.70 |
-852.22 |
0.00 |
11:15 |
-101.17 |
-835.52 |
0.00 |
11:14 |
-101.17 |
-835.52 |
0.00 |
11:13 |
-101.17 |
-829.79 |
0.00 |
11:12 |
-101.17 |
-804.54 |
0.00 |
11:11 |
-101.17 |
-795.48 |
0.00 |
11:10 |
-101.17 |
-749.58 |
0.00 |
11:09 |
-101.17 |
-742.81 |
0.00 |
11:08 |
-101.17 |
-737.20 |
0.00 |
11:07 |
-101.17 |
-725.16 |
0.00 |
11:06 |
-101.17 |
-718.80 |
0.00 |
11:05 |
-101.17 |
-709.73 |
0.00 |
11:04 |
-101.17 |
-709.73 |
0.00 |
11:03 |
-101.17 |
-709.73 |
0.00 |
11:02 |
-101.17 |
-709.73 |
0.00 |
11:01 |
-101.17 |
-709.73 |
0.00 |
11:00 |
-101.17 |
-709.73 |
0.00 |
10:59 |
-101.17 |
-709.73 |
0.00 |
10:58 |
-101.17 |
-701.56 |
0.00 |
10:57 |
-101.17 |
-688.80 |
0.00 |
10:56 |
-101.17 |
-688.80 |
0.00 |
10:55 |
-101.17 |
-678.99 |
0.00 |
10:54 |
-101.17 |
-694.45 |
0.00 |
10:53 |
-101.17 |
-716.77 |
0.00 |
10:52 |
-101.17 |
-691.16 |
0.00 |
10:51 |
-101.17 |
-685.06 |
0.00 |
10:50 |
-101.17 |
-672.75 |
0.00 |
10:49 |
-101.17 |
-666.70 |
0.00 |
10:48 |
-101.17 |
-635.79 |
0.00 |
10:47 |
-101.17 |
-641.86 |
0.00 |
10:46 |
-101.17 |
-609.75 |
0.00 |
10:45 |
-101.17 |
-604.29 |
0.00 |
10:44 |
-101.17 |
-604.29 |
0.00 |
10:43 |
-101.17 |
-621.35 |
0.00 |
10:42 |
-101.17 |
-621.35 |
0.00 |
10:41 |
-101.17 |
-614.63 |
0.00 |
10:40 |
-101.17 |
-606.15 |
0.00 |
10:39 |
-101.17 |
-538.87 |
0.00 |
10:38 |
-101.17 |
-538.87 |
0.00 |
10:37 |
-101.17 |
-538.87 |
0.00 |
10:36 |
-101.17 |
-590.83 |
0.00 |
10:35 |
-101.17 |
-590.83 |
0.00 |
10:34 |
-101.17 |
-609.01 |
0.00 |
10:33 |
-101.17 |
-596.79 |
0.00 |
10:32 |
-101.17 |
-590.91 |
0.00 |
10:31 |
-101.17 |
-556.23 |
0.00 |
10:30 |
-101.17 |
-556.23 |
0.00 |
10:29 |
-101.17 |
-556.23 |
0.00 |
10:28 |
-101.17 |
-562.67 |
0.00 |
10:27 |
-98.04 |
-542.32 |
0.00 |
10:26 |
-98.04 |
-477.55 |
0.00 |
10:25 |
-98.04 |
-417.72 |
0.00 |
10:24 |
-64.18 |
-381.18 |
0.00 |
10:23 |
-64.18 |
-351.41 |
0.00 |
10:22 |
-64.18 |
-345.91 |
0.00 |
10:21 |
-64.18 |
-367.05 |
0.00 |
10:20 |
-64.18 |
-375.93 |
0.00 |
10:19 |
-64.18 |
-388.15 |
0.00 |
10:18 |
-64.18 |
-368.95 |
0.00 |
10:17 |
-9.67 |
-333.22 |
0.00 |
10:16 |
-9.67 |
-328.14 |
0.00 |
10:15 |
-9.67 |
-303.23 |
0.00 |
10:14 |
-9.67 |
-295.44 |
0.00 |
10:13 |
-9.67 |
-283.18 |
0.00 |
10:12 |
-9.67 |
-265.53 |
0.00 |
10:11 |
-9.67 |
-265.53 |
0.00 |
10:10 |
-9.67 |
-258.79 |
0.00 |
10:09 |
-9.67 |
-258.79 |
0.00 |
10:08 |
-9.67 |
-271.07 |
0.00 |
10:07 |
-9.67 |
-271.07 |
0.00 |
10:06 |
-9.67 |
-271.07 |
0.00 |
10:05 |
-47.62 |
-308.23 |
0.00 |
10:04 |
-13.35 |
-298.50 |
0.00 |
10:03 |
-13.35 |
-286.37 |
0.00 |
10:02 |
-13.35 |
-277.01 |
0.00 |
10:01 |
-13.35 |
-259.13 |
0.00 |
10:00 |
-13.35 |
-249.99 |
0.00 |
09:59 |
-13.35 |
-239.86 |
0.00 |
09:58 |
-13.35 |
-235.62 |
0.00 |
09:57 |
-45.15 |
-235.62 |
0.00 |
09:56 |
-45.15 |
-241.39 |
0.00 |
09:55 |
-45.15 |
-232.07 |
0.00 |
09:54 |
-45.15 |
-219.81 |
0.00 |
09:53 |
-45.15 |
-213.15 |
0.00 |
09:52 |
-45.15 |
-202.09 |
0.00 |
09:51 |
-45.15 |
-225.77 |
0.00 |
09:50 |
-45.15 |
-235.72 |
0.00 |
09:49 |
-45.15 |
-259.32 |
0.00 |
09:48 |
-78.09 |
-233.06 |
0.00 |
09:47 |
-39.17 |
-186.97 |
0.00 |
09:46 |
1.52 |
-217.42 |
0.00 |
09:45 |
37.50 |
-150.67 |
0.00 |
09:44 |
37.50 |
-133.54 |
0.00 |
09:43 |
37.50 |
-125.63 |
0.00 |
09:42 |
37.50 |
-109.72 |
0.00 |
09:41 |
37.50 |
-94.31 |
0.00 |
09:40 |
37.50 |
-88.12 |
0.00 |
09:39 |
80.77 |
-97.03 |
0.00 |
09:38 |
80.77 |
-100.00 |
0.00 |
09:37 |
80.77 |
-118.92 |
0.00 |
09:36 |
80.77 |
-72.33 |
0.00 |
09:35 |
80.77 |
-47.19 |
0.00 |
09:34 |
80.77 |
-91.57 |
0.00 |
09:33 |
80.77 |
-56.82 |
0.00 |
09:32 |
80.77 |
-0.34 |
0.00 |
09:31 |
80.77 |
-18.49 |
0.00 |
09:30 |
0.00 |
9.44 |
0.00 |
|
大单资金:-399.86万元 |
成交额占比:-4.30% |
中单资金:-688.09万元 |
成交额占比:-7.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.09 |
-2.09% |
-1772.29 |
-996.68 |
-399.86 |
-4.30% |
-688.09 |
-7.39% |
-684.34 |
-7.35% |
20240429 |
6.22 |
5.78% |
2751.73 |
-490.64 |
913.19 |
7.61% |
1191.03 |
9.92% |
647.51 |
5.40% |
20240426 |
5.88 |
1.55% |
660.33 |
-1652.13 |
-89.51 |
-0.87% |
504.84 |
4.90% |
245.00 |
2.38% |
20240425 |
5.79 |
-1.36% |
-1313.17 |
-1837.34 |
-469.19 |
-5.07% |
-151.80 |
-1.64% |
-692.18 |
-7.48% |
20240424 |
5.87 |
-6.08% |
-4673.63 |
-2515.28 |
-951.31 |
-5.12% |
-1591.41 |
-8.56% |
-2130.91 |
-11.46% |
20240423 |
6.25 |
2.63% |
465.15 |
-1595.40 |
106.18 |
1.30% |
190.13 |
2.33% |
168.84 |
2.07% |
20240422 |
6.09 |
-1.93% |
-1365.45 |
-2019.14 |
-248.30 |
-3.20% |
-733.68 |
-9.45% |
-383.47 |
-4.94% |
20240419 |
6.21 |
-1.58% |
-950.74 |
-3119.50 |
-274.72 |
-2.74% |
-585.20 |
-5.83% |
-90.82 |
-0.91% |
20240418 |
6.31 |
-4.97% |
-4240.49 |
-4015.76 |
-1147.13 |
-7.47% |
-1772.31 |
-11.54% |
-1321.05 |
-8.60% |
20240417 |
6.64 |
8.14% |
1478.67 |
-2952.53 |
-31.43 |
-0.16% |
977.61 |
5.06% |
532.49 |
2.75% |
20240416 |
6.14 |
-9.97% |
2.33 |
-3002.42 |
-317.56 |
-2.73% |
-164.95 |
-1.42% |
484.84 |
4.17% |
20240415 |
6.82 |
-10.03% |
-2686.42 |
-1929.93 |
-1348.66 |
-4.68% |
-930.77 |
-3.23% |
-406.99 |
-1.41% |
20240412 |
7.58 |
-2.70% |
-4560.65 |
-1292.84 |
-1170.98 |
-2.77% |
-3244.63 |
-7.68% |
-145.04 |
-0.34% |
20240411 |
7.79 |
1.56% |
-38.36 |
-791.55 |
-83.90 |
-0.32% |
604.35 |
2.27% |
-558.81 |
-2.10% |
20240410 |
7.67 |
4.07% |
2006.52 |
-1501.35 |
-81.32 |
-0.28% |
-36.11 |
-0.12% |
2123.95 |
7.21% |
20240409 |
7.37 |
2.79% |
1555.56 |
-1419.75 |
754.93 |
5.62% |
-36.34 |
-0.27% |
836.97 |
6.23% |
20240408 |
7.17 |
-3.63% |
-1755.87 |
-2760.62 |
-711.57 |
-4.63% |
-1145.34 |
-7.45% |
101.04 |
0.66% |
20240403 |
7.44 |
-2.36% |
-2185.63 |
-2800.24 |
-669.69 |
-3.30% |
-1182.43 |
-5.82% |
-333.51 |
-1.64% |
20240402 |
7.62 |
-1.42% |
-3142.66 |
-5132.40 |
-793.70 |
-3.42% |
-1747.96 |
-7.53% |
-601.00 |
-2.59% |
20240401 |
7.73 |
3.34% |
1498.43 |
-3388.61 |
0.28 |
0.00% |
804.41 |
2.65% |
693.74 |
2.28% |
20240329 |
7.48 |
1.36% |
-2417.85 |
-5634.13 |
-585.94 |
-2.59% |
-832.82 |
-3.68% |
-999.09 |
-4.41% |
20240328 |
7.38 |
-1.07% |
-3678.92 |
-3216.86 |
-751.19 |
-2.56% |
-1010.91 |
-3.45% |
-1916.82 |
-6.53% |
20240327 |
7.46 |
-10.01% |
-10786.67 |
-2523.02 |
-3001.85 |
-7.40% |
-5439.34 |
-13.41% |
-2345.48 |
-5.78% |
20240326 |
8.29 |
9.37% |
4542.03 |
768.65 |
950.09 |
1.71% |
1975.27 |
3.56% |
1616.67 |
2.91% |
20240325 |
7.58 |
-4.77% |
-5877.34 |
-724.37 |
-2245.24 |
-4.75% |
-100.65 |
-0.21% |
-3531.45 |
-7.47% |
20240322 |
7.96 |
9.94% |
-1652.58 |
1401.77 |
1831.33 |
5.51% |
-1398.51 |
-4.21% |
-2085.40 |
-6.27% |
20240321 |
7.24 |
2.84% |
163.66 |
158.09 |
-57.35 |
-0.36% |
505.88 |
3.14% |
-284.87 |
-1.77% |
20240320 |
7.04 |
2.18% |
986.98 |
153.30 |
289.82 |
3.39% |
192.37 |
2.25% |
504.79 |
5.91% |
20240319 |
6.89 |
-0.43% |
-1153.23 |
-475.05 |
-542.93 |
-7.06% |
-710.60 |
-9.24% |
100.30 |
1.30% |
20240318 |
6.92 |
2.37% |
-342.46 |
380.32 |
-119.10 |
-1.10% |
319.14 |
2.94% |
-542.50 |
-5.00% |
000715中兴商业 大单资金流向:成交单大于等于6万股或者30万元以上。
000715中兴商业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000715中兴商业 小单资金流向:成交单小于1万股或5万元。
如何看中兴商业[000715]资金流向的流入和流出呢?什么是中兴商业[000715]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴商业[000715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴商业[000715]资金流向的计算方法不同,所以数据会有不一致的情况。
|