000680山推股份 今日实时资金流向 |
15:00 |
-718.90 |
209.53 |
0.00 |
14:59 |
-671.05 |
146.00 |
0.00 |
14:58 |
-671.05 |
146.00 |
0.00 |
14:57 |
-671.05 |
170.84 |
0.00 |
14:56 |
-671.05 |
151.68 |
0.00 |
14:55 |
-710.30 |
144.40 |
0.00 |
14:54 |
-669.10 |
119.16 |
0.00 |
14:53 |
-627.90 |
103.50 |
0.00 |
14:52 |
-557.73 |
106.80 |
0.00 |
14:51 |
-557.73 |
179.43 |
0.00 |
14:50 |
-557.73 |
268.04 |
0.00 |
14:49 |
-521.05 |
348.03 |
0.00 |
14:48 |
-521.05 |
395.13 |
0.00 |
14:47 |
-521.05 |
467.63 |
0.00 |
14:46 |
-590.52 |
516.00 |
0.00 |
14:45 |
-583.87 |
503.53 |
0.00 |
14:44 |
-821.17 |
577.20 |
0.00 |
14:43 |
-821.17 |
585.44 |
0.00 |
14:42 |
-768.70 |
583.84 |
0.00 |
14:41 |
-736.84 |
583.84 |
0.00 |
14:40 |
-702.57 |
547.51 |
0.00 |
14:39 |
-702.57 |
530.11 |
0.00 |
14:38 |
-554.90 |
546.59 |
0.00 |
14:37 |
-515.55 |
543.60 |
0.00 |
14:36 |
-480.77 |
516.50 |
0.00 |
14:35 |
-450.59 |
485.53 |
0.00 |
14:34 |
-384.51 |
533.13 |
0.00 |
14:33 |
-322.58 |
508.56 |
0.00 |
14:32 |
-288.93 |
508.46 |
0.00 |
14:31 |
-250.96 |
417.47 |
0.00 |
14:30 |
-250.96 |
445.19 |
0.00 |
14:29 |
-462.31 |
400.54 |
0.00 |
14:28 |
-462.31 |
424.63 |
0.00 |
14:27 |
-525.75 |
394.77 |
0.00 |
14:26 |
-525.75 |
394.77 |
0.00 |
14:25 |
-525.75 |
408.35 |
0.00 |
14:24 |
-525.75 |
418.22 |
0.00 |
14:23 |
-525.75 |
424.32 |
0.00 |
14:22 |
-525.75 |
424.32 |
0.00 |
14:21 |
-525.75 |
424.32 |
0.00 |
14:20 |
-525.75 |
480.00 |
0.00 |
14:19 |
-573.27 |
469.92 |
0.00 |
14:18 |
-613.94 |
464.11 |
0.00 |
14:17 |
-547.97 |
566.77 |
0.00 |
14:16 |
-510.39 |
524.17 |
0.00 |
14:15 |
-510.39 |
522.48 |
0.00 |
14:14 |
-510.39 |
518.35 |
0.00 |
14:13 |
-510.39 |
476.80 |
0.00 |
14:12 |
-510.39 |
476.80 |
0.00 |
14:11 |
-510.39 |
388.61 |
0.00 |
14:10 |
-551.75 |
354.43 |
0.00 |
14:09 |
-551.75 |
339.96 |
0.00 |
14:08 |
-551.75 |
318.11 |
0.00 |
14:07 |
-551.75 |
307.70 |
0.00 |
14:06 |
-551.75 |
319.65 |
0.00 |
14:05 |
-551.75 |
314.24 |
0.00 |
14:04 |
-551.75 |
307.59 |
0.00 |
14:03 |
-551.75 |
293.56 |
0.00 |
14:02 |
-551.75 |
222.06 |
0.00 |
14:01 |
-510.95 |
145.79 |
0.00 |
14:00 |
-510.95 |
169.03 |
0.00 |
13:59 |
-347.75 |
179.72 |
0.00 |
13:58 |
-347.75 |
165.39 |
0.00 |
13:57 |
-347.75 |
180.17 |
0.00 |
13:56 |
-289.67 |
201.23 |
0.00 |
13:55 |
-289.67 |
201.23 |
0.00 |
13:54 |
-289.67 |
193.21 |
0.00 |
13:53 |
-193.08 |
170.96 |
0.00 |
13:52 |
-193.08 |
211.81 |
0.00 |
13:51 |
-193.08 |
242.62 |
0.00 |
13:50 |
-193.08 |
242.62 |
0.00 |
13:49 |
-193.08 |
241.35 |
0.00 |
13:48 |
-248.92 |
243.88 |
0.00 |
13:47 |
-208.02 |
243.88 |
0.00 |
13:46 |
-168.14 |
243.88 |
0.00 |
13:45 |
-168.14 |
227.98 |
0.00 |
13:44 |
-168.14 |
227.98 |
0.00 |
13:43 |
-168.14 |
233.62 |
0.00 |
13:42 |
-168.14 |
253.33 |
0.00 |
13:41 |
-168.14 |
286.70 |
0.00 |
13:40 |
-168.14 |
317.82 |
0.00 |
13:39 |
-168.14 |
332.41 |
0.00 |
13:38 |
-168.14 |
351.57 |
0.00 |
13:37 |
-168.14 |
372.07 |
0.00 |
13:36 |
-168.14 |
393.06 |
0.00 |
13:35 |
-135.41 |
429.11 |
0.00 |
13:34 |
-85.47 |
415.77 |
0.00 |
13:33 |
-44.37 |
415.77 |
0.00 |
13:32 |
15.82 |
415.77 |
0.00 |
13:31 |
15.82 |
388.22 |
0.00 |
13:30 |
-10.50 |
372.15 |
0.00 |
13:29 |
105.72 |
378.71 |
0.00 |
13:28 |
105.72 |
378.71 |
0.00 |
13:27 |
105.72 |
386.93 |
0.00 |
13:26 |
105.72 |
378.21 |
0.00 |
13:25 |
105.72 |
372.77 |
0.00 |
13:24 |
105.72 |
257.79 |
0.00 |
13:23 |
105.72 |
271.96 |
0.00 |
13:22 |
105.72 |
303.49 |
0.00 |
13:21 |
105.72 |
303.49 |
0.00 |
13:20 |
105.72 |
296.66 |
0.00 |
13:19 |
35.19 |
304.68 |
0.00 |
13:18 |
75.43 |
300.40 |
0.00 |
13:17 |
75.43 |
285.31 |
0.00 |
13:16 |
111.23 |
285.31 |
0.00 |
13:15 |
111.23 |
291.07 |
0.00 |
13:14 |
111.23 |
293.78 |
0.00 |
13:13 |
111.23 |
293.78 |
0.00 |
13:12 |
111.23 |
304.46 |
0.00 |
13:11 |
111.23 |
304.46 |
0.00 |
13:10 |
111.23 |
304.46 |
0.00 |
13:09 |
111.23 |
304.46 |
0.00 |
13:08 |
111.23 |
305.53 |
0.00 |
13:07 |
111.23 |
284.93 |
0.00 |
13:06 |
111.23 |
284.93 |
0.00 |
13:05 |
111.23 |
292.83 |
0.00 |
13:04 |
149.38 |
278.06 |
0.00 |
13:03 |
149.38 |
278.06 |
0.00 |
13:02 |
187.45 |
249.88 |
0.00 |
13:01 |
187.45 |
242.18 |
0.00 |
11:30 |
41.69 |
188.65 |
0.00 |
11:29 |
41.69 |
188.65 |
0.00 |
11:28 |
41.69 |
188.65 |
0.00 |
11:27 |
41.69 |
195.30 |
0.00 |
11:26 |
41.69 |
185.93 |
0.00 |
11:25 |
41.69 |
185.93 |
0.00 |
11:24 |
41.69 |
161.66 |
0.00 |
11:23 |
41.69 |
161.66 |
0.00 |
11:22 |
41.69 |
162.72 |
0.00 |
11:21 |
41.69 |
170.11 |
0.00 |
11:20 |
41.69 |
170.11 |
0.00 |
11:19 |
41.69 |
151.12 |
0.00 |
11:18 |
41.69 |
218.99 |
0.00 |
11:17 |
41.69 |
218.99 |
0.00 |
11:16 |
41.69 |
218.99 |
0.00 |
11:15 |
8.24 |
216.19 |
0.00 |
11:14 |
8.24 |
216.19 |
0.00 |
11:13 |
8.24 |
207.97 |
0.00 |
11:12 |
8.24 |
198.52 |
0.00 |
11:11 |
8.24 |
223.12 |
0.00 |
11:10 |
8.24 |
223.12 |
0.00 |
11:09 |
8.24 |
223.12 |
0.00 |
11:08 |
8.24 |
199.15 |
0.00 |
11:07 |
38.49 |
225.42 |
0.00 |
11:06 |
38.49 |
217.69 |
0.00 |
11:05 |
38.49 |
210.94 |
0.00 |
11:04 |
38.49 |
210.94 |
0.00 |
11:03 |
38.49 |
210.94 |
0.00 |
11:02 |
38.49 |
213.98 |
0.00 |
11:01 |
38.49 |
184.76 |
0.00 |
11:00 |
38.49 |
184.76 |
0.00 |
10:59 |
38.49 |
219.34 |
0.00 |
10:58 |
38.49 |
190.52 |
0.00 |
10:57 |
82.79 |
197.83 |
0.00 |
10:56 |
82.79 |
162.66 |
0.00 |
10:55 |
82.79 |
181.53 |
0.00 |
10:54 |
82.79 |
154.19 |
0.00 |
10:53 |
82.79 |
159.20 |
0.00 |
10:52 |
82.79 |
164.29 |
0.00 |
10:51 |
82.79 |
161.24 |
0.00 |
10:50 |
118.34 |
213.18 |
0.00 |
10:49 |
118.34 |
213.18 |
0.00 |
10:48 |
118.34 |
197.50 |
0.00 |
10:47 |
118.34 |
207.79 |
0.00 |
10:46 |
83.24 |
214.38 |
0.00 |
10:45 |
83.24 |
208.43 |
0.00 |
10:44 |
83.24 |
208.43 |
0.00 |
10:43 |
83.24 |
202.47 |
0.00 |
10:42 |
83.24 |
190.05 |
0.00 |
10:41 |
83.24 |
189.37 |
0.00 |
10:40 |
83.24 |
210.42 |
0.00 |
10:39 |
83.24 |
216.10 |
0.00 |
10:38 |
83.24 |
224.30 |
0.00 |
10:37 |
83.24 |
211.71 |
0.00 |
10:36 |
83.24 |
206.16 |
0.00 |
10:35 |
-1.46 |
202.59 |
0.00 |
10:34 |
-1.46 |
203.51 |
0.00 |
10:33 |
-37.35 |
102.13 |
0.00 |
10:32 |
-37.35 |
102.13 |
0.00 |
10:31 |
-37.35 |
94.44 |
0.00 |
10:30 |
-37.35 |
112.51 |
0.00 |
10:29 |
-37.35 |
106.65 |
0.00 |
10:28 |
-37.35 |
77.11 |
0.00 |
10:27 |
-37.35 |
81.89 |
0.00 |
10:26 |
-37.35 |
56.98 |
0.00 |
10:25 |
-37.35 |
50.22 |
0.00 |
10:24 |
-37.35 |
36.21 |
0.00 |
10:23 |
-37.35 |
23.61 |
0.00 |
10:22 |
-37.35 |
23.61 |
0.00 |
10:21 |
-37.35 |
38.44 |
0.00 |
10:20 |
-37.35 |
48.34 |
0.00 |
10:19 |
-37.35 |
98.74 |
0.00 |
10:18 |
-37.35 |
99.06 |
0.00 |
10:17 |
-37.35 |
76.89 |
0.00 |
10:16 |
-37.35 |
72.91 |
0.00 |
10:15 |
-37.35 |
42.38 |
0.00 |
10:14 |
-37.35 |
63.35 |
0.00 |
10:13 |
-37.35 |
130.23 |
0.00 |
10:12 |
-37.35 |
134.79 |
0.00 |
10:11 |
-37.35 |
150.45 |
0.00 |
10:10 |
-37.35 |
158.70 |
0.00 |
10:09 |
-37.35 |
138.63 |
0.00 |
10:08 |
-37.35 |
118.21 |
0.00 |
10:07 |
-37.35 |
100.99 |
0.00 |
10:06 |
-37.35 |
92.38 |
0.00 |
10:05 |
-37.35 |
92.38 |
0.00 |
10:04 |
-37.35 |
110.25 |
0.00 |
10:03 |
28.24 |
118.62 |
0.00 |
10:02 |
28.24 |
151.88 |
0.00 |
10:01 |
28.24 |
151.88 |
0.00 |
10:00 |
28.24 |
144.81 |
0.00 |
09:59 |
-51.54 |
159.29 |
0.00 |
09:58 |
-51.54 |
141.48 |
0.00 |
09:57 |
-51.54 |
146.73 |
0.00 |
09:56 |
-51.54 |
146.73 |
0.00 |
09:55 |
-51.54 |
138.61 |
0.00 |
09:54 |
-200.17 |
136.73 |
0.00 |
09:53 |
-232.57 |
152.56 |
0.00 |
09:52 |
-107.76 |
215.32 |
0.00 |
09:51 |
-75.09 |
262.17 |
0.00 |
09:50 |
-75.09 |
271.83 |
0.00 |
09:49 |
-75.09 |
246.33 |
0.00 |
09:48 |
-75.09 |
239.06 |
0.00 |
09:47 |
-141.09 |
257.16 |
0.00 |
09:46 |
-43.57 |
253.12 |
0.00 |
09:45 |
-43.57 |
281.05 |
0.00 |
09:44 |
-57.06 |
268.21 |
0.00 |
09:43 |
-57.06 |
259.05 |
0.00 |
09:42 |
-57.06 |
292.70 |
0.00 |
09:41 |
-57.06 |
265.47 |
0.00 |
09:40 |
-4.84 |
235.88 |
0.00 |
09:39 |
-4.84 |
240.25 |
0.00 |
09:38 |
-4.84 |
240.68 |
0.00 |
09:37 |
-4.84 |
208.95 |
0.00 |
09:36 |
-4.84 |
205.28 |
0.00 |
09:35 |
-4.84 |
250.74 |
0.00 |
09:34 |
-4.84 |
229.82 |
0.00 |
09:33 |
-4.84 |
200.81 |
0.00 |
09:32 |
0.00 |
157.12 |
0.00 |
09:31 |
0.00 |
97.24 |
0.00 |
09:30 |
0.00 |
33.62 |
0.00 |
|
大单资金:-718.90万元 |
成交额占比:-2.86% |
中单资金:209.53万元 |
成交额占比:0.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.25 |
0.24% |
14.14 |
-3000.40 |
-718.90 |
-2.86% |
209.53 |
0.83% |
523.51 |
2.08% |
20240425 |
8.23 |
0.00% |
-1351.22 |
-928.93 |
431.09 |
1.85% |
-704.29 |
-3.03% |
-1078.02 |
-4.63% |
20240424 |
8.23 |
1.23% |
2646.92 |
-5693.63 |
264.35 |
1.00% |
544.42 |
2.06% |
1838.15 |
6.94% |
20240423 |
8.13 |
-1.45% |
-1680.22 |
-2333.52 |
-288.04 |
-0.88% |
-2108.29 |
-6.44% |
716.11 |
2.19% |
20240422 |
8.25 |
-5.28% |
-827.52 |
-1805.14 |
-2688.90 |
-6.16% |
-1197.42 |
-2.74% |
3058.80 |
7.00% |
20240419 |
8.71 |
0.23% |
-1993.36 |
649.83 |
1352.57 |
3.42% |
-544.09 |
-1.37% |
-2801.84 |
-7.08% |
20240418 |
8.69 |
-5.03% |
-20246.73 |
-2298.25 |
-4333.61 |
-6.78% |
-3573.19 |
-5.59% |
-12339.93 |
-19.30% |
20240417 |
9.15 |
8.41% |
9307.55 |
5437.85 |
3624.46 |
7.45% |
3968.12 |
8.15% |
1714.97 |
3.52% |
20240416 |
8.44 |
-3.10% |
250.68 |
1484.34 |
240.34 |
0.56% |
1141.48 |
2.65% |
-1131.14 |
-2.63% |
20240415 |
8.71 |
2.35% |
1329.62 |
-390.27 |
-233.93 |
-0.56% |
5.77 |
0.01% |
1557.78 |
3.74% |
20240412 |
8.51 |
-2.52% |
-1107.16 |
-760.57 |
-1595.51 |
-4.42% |
1341.98 |
3.72% |
-853.63 |
-2.36% |
20240411 |
8.73 |
8.31% |
6491.97 |
669.67 |
3402.49 |
5.44% |
3243.61 |
5.19% |
-154.13 |
-0.25% |
20240410 |
8.06 |
0.75% |
373.05 |
-2808.73 |
-329.05 |
-1.14% |
26.60 |
0.09% |
675.50 |
2.34% |
20240409 |
8.00 |
-3.38% |
-5637.37 |
-3321.32 |
-1634.27 |
-4.59% |
-3271.87 |
-9.19% |
-731.23 |
-2.05% |
20240408 |
8.28 |
-0.96% |
284.08 |
32.26 |
-604.23 |
-2.51% |
476.56 |
1.98% |
411.75 |
1.71% |
20240403 |
8.36 |
0.00% |
-1686.40 |
4381.63 |
-165.27 |
-0.76% |
-268.64 |
-1.24% |
-1252.49 |
-5.79% |
20240402 |
8.36 |
0.84% |
374.94 |
2339.75 |
-75.91 |
-0.21% |
-1968.44 |
-5.56% |
2419.29 |
6.84% |
20240401 |
8.29 |
0.24% |
-2654.31 |
3144.08 |
-841.64 |
-1.78% |
588.41 |
1.24% |
-2401.08 |
-5.08% |
20240329 |
8.27 |
5.22% |
41.21 |
4344.49 |
1719.31 |
3.83% |
474.10 |
1.06% |
-2152.20 |
-4.80% |
20240328 |
7.86 |
7.08% |
3637.47 |
2856.33 |
3745.14 |
6.23% |
-392.04 |
-0.65% |
284.37 |
0.47% |
20240327 |
7.34 |
1.24% |
-2367.25 |
-1758.47 |
-2207.15 |
-3.54% |
1702.07 |
2.73% |
-1862.17 |
-2.98% |
20240326 |
7.25 |
10.02% |
-3401.30 |
687.51 |
728.42 |
1.08% |
-1207.15 |
-1.80% |
-2922.57 |
-4.35% |
20240325 |
6.59 |
1.23% |
1110.36 |
-608.61 |
358.77 |
2.39% |
242.70 |
1.62% |
508.89 |
3.39% |
20240322 |
6.51 |
-1.66% |
-3131.59 |
-465.88 |
231.15 |
1.35% |
-886.52 |
-5.18% |
-2476.22 |
-14.48% |
20240321 |
6.62 |
-1.93% |
-3737.87 |
-620.13 |
-869.66 |
-6.68% |
-1497.90 |
-11.50% |
-1370.31 |
-10.52% |
20240320 |
6.75 |
-0.59% |
-442.57 |
1335.86 |
238.83 |
3.30% |
-157.19 |
-2.17% |
-524.21 |
-7.24% |
20240319 |
6.79 |
-0.88% |
-371.67 |
514.29 |
-567.70 |
-6.24% |
-593.55 |
-6.52% |
789.58 |
8.68% |
20240318 |
6.85 |
1.78% |
3037.47 |
-1318.04 |
501.50 |
3.43% |
69.08 |
0.47% |
2466.89 |
16.87% |
20240315 |
6.73 |
0.90% |
-811.11 |
-4589.22 |
76.90 |
0.57% |
-316.21 |
-2.34% |
-571.80 |
-4.24% |
20240314 |
6.67 |
2.30% |
3796.16 |
-3716.13 |
1086.33 |
4.78% |
420.84 |
1.85% |
2288.99 |
10.07% |
000680山推股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向:成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢?什么是山推股份[000680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山推股份[000680]资金流向的计算方法不同,所以数据会有不一致的情况。
|