000509华塑控股 今日实时资金流向 |
15:00 |
148.07 |
-13.13 |
0.00 |
14:59 |
148.07 |
-19.61 |
0.00 |
14:58 |
148.07 |
-19.61 |
0.00 |
14:57 |
148.07 |
-19.61 |
0.00 |
14:56 |
148.07 |
-29.59 |
0.00 |
14:55 |
148.07 |
-35.19 |
0.00 |
14:54 |
148.07 |
-32.01 |
0.00 |
14:53 |
148.07 |
-21.29 |
0.00 |
14:52 |
148.07 |
-27.42 |
0.00 |
14:51 |
148.07 |
-30.61 |
0.00 |
14:50 |
148.07 |
-23.22 |
0.00 |
14:49 |
148.07 |
-14.67 |
0.00 |
14:48 |
148.07 |
-15.51 |
0.00 |
14:47 |
148.07 |
0.39 |
0.00 |
14:46 |
148.07 |
4.61 |
0.00 |
14:45 |
148.07 |
4.61 |
0.00 |
14:44 |
148.07 |
4.61 |
0.00 |
14:43 |
148.07 |
17.37 |
0.00 |
14:42 |
183.22 |
34.95 |
0.00 |
14:41 |
183.22 |
28.55 |
0.00 |
14:40 |
183.22 |
28.55 |
0.00 |
14:39 |
183.22 |
28.55 |
0.00 |
14:38 |
183.22 |
41.96 |
0.00 |
14:37 |
183.22 |
41.96 |
0.00 |
14:36 |
183.22 |
41.96 |
0.00 |
14:35 |
183.22 |
41.96 |
0.00 |
14:34 |
183.22 |
41.96 |
0.00 |
14:33 |
183.22 |
45.16 |
0.00 |
14:32 |
183.22 |
45.16 |
0.00 |
14:31 |
183.22 |
45.16 |
0.00 |
14:30 |
183.22 |
45.16 |
0.00 |
14:29 |
183.22 |
45.16 |
0.00 |
14:28 |
183.22 |
45.16 |
0.00 |
14:27 |
183.22 |
45.16 |
0.00 |
14:26 |
183.22 |
45.16 |
0.00 |
14:25 |
183.22 |
48.67 |
0.00 |
14:24 |
183.22 |
54.63 |
0.00 |
14:23 |
183.22 |
54.63 |
0.00 |
14:22 |
183.22 |
54.63 |
0.00 |
14:21 |
183.22 |
54.63 |
0.00 |
14:20 |
183.22 |
57.98 |
0.00 |
14:19 |
183.22 |
57.98 |
0.00 |
14:18 |
183.22 |
57.98 |
0.00 |
14:17 |
183.22 |
57.98 |
0.00 |
14:16 |
183.22 |
57.98 |
0.00 |
14:15 |
183.22 |
70.78 |
0.00 |
14:14 |
183.22 |
70.78 |
0.00 |
14:13 |
183.22 |
65.61 |
0.00 |
14:12 |
183.22 |
65.61 |
0.00 |
14:11 |
183.22 |
65.61 |
0.00 |
14:10 |
183.22 |
65.61 |
0.00 |
14:09 |
183.22 |
65.61 |
0.00 |
14:08 |
183.22 |
65.61 |
0.00 |
14:07 |
183.22 |
65.61 |
0.00 |
14:06 |
183.22 |
65.61 |
0.00 |
14:05 |
183.22 |
65.61 |
0.00 |
14:04 |
183.22 |
65.61 |
0.00 |
14:03 |
183.22 |
65.61 |
0.00 |
14:02 |
183.22 |
96.53 |
0.00 |
14:01 |
183.22 |
85.61 |
0.00 |
14:00 |
183.22 |
85.61 |
0.00 |
13:59 |
183.22 |
85.61 |
0.00 |
13:58 |
183.22 |
88.81 |
0.00 |
13:57 |
183.22 |
88.81 |
0.00 |
13:56 |
183.22 |
88.81 |
0.00 |
13:55 |
183.22 |
96.87 |
0.00 |
13:54 |
183.22 |
96.87 |
0.00 |
13:53 |
183.22 |
96.87 |
0.00 |
13:52 |
183.22 |
96.87 |
0.00 |
13:51 |
183.22 |
96.87 |
0.00 |
13:50 |
183.22 |
96.87 |
0.00 |
13:49 |
183.22 |
96.87 |
0.00 |
13:48 |
183.22 |
96.87 |
0.00 |
13:47 |
202.48 |
91.88 |
0.00 |
13:46 |
202.48 |
91.88 |
0.00 |
13:45 |
202.48 |
91.88 |
0.00 |
13:44 |
202.48 |
91.88 |
0.00 |
13:43 |
202.48 |
91.88 |
0.00 |
13:42 |
224.82 |
87.30 |
0.00 |
13:41 |
224.82 |
87.30 |
0.00 |
13:40 |
224.82 |
87.30 |
0.00 |
13:39 |
224.82 |
87.30 |
0.00 |
13:38 |
224.82 |
87.30 |
0.00 |
13:37 |
224.82 |
87.30 |
0.00 |
13:36 |
224.82 |
87.30 |
0.00 |
13:35 |
224.82 |
80.98 |
0.00 |
13:34 |
224.82 |
80.98 |
0.00 |
13:33 |
224.82 |
80.98 |
0.00 |
13:32 |
224.82 |
80.98 |
0.00 |
13:31 |
224.82 |
69.23 |
0.00 |
13:30 |
224.82 |
69.23 |
0.00 |
13:29 |
224.82 |
69.23 |
0.00 |
13:28 |
224.82 |
69.23 |
0.00 |
13:27 |
224.82 |
69.23 |
0.00 |
13:26 |
224.82 |
72.90 |
0.00 |
13:25 |
224.82 |
72.90 |
0.00 |
13:24 |
224.82 |
76.08 |
0.00 |
13:23 |
224.82 |
76.08 |
0.00 |
13:22 |
224.82 |
76.08 |
0.00 |
13:21 |
224.82 |
76.08 |
0.00 |
13:20 |
224.82 |
84.70 |
0.00 |
13:19 |
253.43 |
106.06 |
0.00 |
13:18 |
253.43 |
106.06 |
0.00 |
13:17 |
253.43 |
106.06 |
0.00 |
13:16 |
253.43 |
106.06 |
0.00 |
13:15 |
253.43 |
106.06 |
0.00 |
13:14 |
253.43 |
106.06 |
0.00 |
13:13 |
253.43 |
114.79 |
0.00 |
13:12 |
253.43 |
114.79 |
0.00 |
13:11 |
253.43 |
118.64 |
0.00 |
13:10 |
253.43 |
123.40 |
0.00 |
13:09 |
253.43 |
129.84 |
0.00 |
13:08 |
253.43 |
129.84 |
0.00 |
13:07 |
253.43 |
134.17 |
0.00 |
13:06 |
253.43 |
138.05 |
0.00 |
13:05 |
253.43 |
126.07 |
0.00 |
13:04 |
253.43 |
126.07 |
0.00 |
13:03 |
253.43 |
126.07 |
0.00 |
13:02 |
253.43 |
126.07 |
0.00 |
13:01 |
253.43 |
126.07 |
0.00 |
11:30 |
253.43 |
126.07 |
0.00 |
11:29 |
253.43 |
126.07 |
0.00 |
11:28 |
253.43 |
129.30 |
0.00 |
11:27 |
253.43 |
129.30 |
0.00 |
11:26 |
253.43 |
129.30 |
0.00 |
11:25 |
253.43 |
129.30 |
0.00 |
11:24 |
253.43 |
114.68 |
0.00 |
11:23 |
233.89 |
79.40 |
0.00 |
11:22 |
233.89 |
76.17 |
0.00 |
11:21 |
233.89 |
65.31 |
0.00 |
11:20 |
233.89 |
65.31 |
0.00 |
11:19 |
233.89 |
65.31 |
0.00 |
11:18 |
233.89 |
57.23 |
0.00 |
11:17 |
233.89 |
57.23 |
0.00 |
11:16 |
233.89 |
53.05 |
0.00 |
11:15 |
233.89 |
56.43 |
0.00 |
11:14 |
233.89 |
56.43 |
0.00 |
11:13 |
233.89 |
60.81 |
0.00 |
11:12 |
233.89 |
64.03 |
0.00 |
11:11 |
233.89 |
64.03 |
0.00 |
11:10 |
233.89 |
77.00 |
0.00 |
11:09 |
233.89 |
77.00 |
0.00 |
11:08 |
233.89 |
77.00 |
0.00 |
11:07 |
233.89 |
73.77 |
0.00 |
11:06 |
233.89 |
83.53 |
0.00 |
11:05 |
233.89 |
89.99 |
0.00 |
11:04 |
233.89 |
85.45 |
0.00 |
11:03 |
233.89 |
71.10 |
0.00 |
11:02 |
233.89 |
29.85 |
0.00 |
11:01 |
211.35 |
29.85 |
0.00 |
11:00 |
211.35 |
29.85 |
0.00 |
10:59 |
211.35 |
29.85 |
0.00 |
10:58 |
211.35 |
29.85 |
0.00 |
10:57 |
211.35 |
29.85 |
0.00 |
10:56 |
211.35 |
29.85 |
0.00 |
10:55 |
188.85 |
17.35 |
0.00 |
10:54 |
188.85 |
20.56 |
0.00 |
10:53 |
188.85 |
20.56 |
0.00 |
10:52 |
163.09 |
3.22 |
0.00 |
10:51 |
163.09 |
-12.51 |
0.00 |
10:50 |
163.09 |
-12.51 |
0.00 |
10:49 |
163.09 |
-12.51 |
0.00 |
10:48 |
163.09 |
-12.51 |
0.00 |
10:47 |
163.09 |
-24.62 |
0.00 |
10:46 |
163.09 |
-21.34 |
0.00 |
10:45 |
163.09 |
-14.92 |
0.00 |
10:44 |
163.09 |
8.16 |
0.00 |
10:43 |
163.09 |
14.92 |
0.00 |
10:42 |
163.09 |
14.92 |
0.00 |
10:41 |
163.09 |
21.16 |
0.00 |
10:40 |
163.09 |
10.40 |
0.00 |
10:39 |
163.09 |
0.71 |
0.00 |
10:38 |
188.70 |
10.40 |
0.00 |
10:37 |
188.70 |
10.40 |
0.00 |
10:36 |
188.70 |
-10.41 |
0.00 |
10:35 |
188.70 |
-13.64 |
0.00 |
10:34 |
188.70 |
-9.97 |
0.00 |
10:33 |
188.70 |
-9.97 |
0.00 |
10:32 |
188.70 |
-9.97 |
0.00 |
10:31 |
188.70 |
-17.02 |
0.00 |
10:30 |
188.70 |
-36.85 |
0.00 |
10:29 |
188.70 |
-45.45 |
0.00 |
10:28 |
188.70 |
-45.45 |
0.00 |
10:27 |
188.70 |
-30.04 |
0.00 |
10:26 |
188.70 |
-30.04 |
0.00 |
10:25 |
188.70 |
-36.65 |
0.00 |
10:24 |
169.44 |
-36.65 |
0.00 |
10:23 |
169.44 |
-36.65 |
0.00 |
10:22 |
169.44 |
-41.49 |
0.00 |
10:21 |
169.44 |
-35.09 |
0.00 |
10:20 |
169.44 |
-29.40 |
0.00 |
10:19 |
169.44 |
-22.27 |
0.00 |
10:18 |
149.25 |
-47.73 |
0.00 |
10:17 |
149.25 |
-47.73 |
0.00 |
10:16 |
149.25 |
-47.73 |
0.00 |
10:15 |
149.25 |
-41.32 |
0.00 |
10:14 |
149.25 |
-48.58 |
0.00 |
10:13 |
168.97 |
-39.93 |
0.00 |
10:12 |
168.97 |
-44.91 |
0.00 |
10:11 |
168.97 |
-49.98 |
0.00 |
10:10 |
168.97 |
-54.10 |
0.00 |
10:09 |
168.97 |
-54.10 |
0.00 |
10:08 |
168.97 |
-54.10 |
0.00 |
10:07 |
168.97 |
-36.00 |
0.00 |
10:06 |
168.97 |
-36.00 |
0.00 |
10:05 |
168.97 |
-36.00 |
0.00 |
10:04 |
168.97 |
-44.59 |
0.00 |
10:03 |
168.97 |
-45.27 |
0.00 |
10:02 |
168.97 |
-33.76 |
0.00 |
10:01 |
168.97 |
-28.37 |
0.00 |
10:00 |
168.97 |
-12.69 |
0.00 |
09:59 |
168.97 |
-8.71 |
0.00 |
09:58 |
146.63 |
-7.58 |
0.00 |
09:57 |
146.63 |
-15.49 |
0.00 |
09:56 |
146.63 |
-15.49 |
0.00 |
09:55 |
146.63 |
0.46 |
0.00 |
09:54 |
108.51 |
-29.30 |
0.00 |
09:53 |
108.51 |
-34.31 |
0.00 |
09:52 |
108.51 |
-37.75 |
0.00 |
09:51 |
108.51 |
-21.38 |
0.00 |
09:50 |
-3.14 |
-10.49 |
0.00 |
09:49 |
-3.14 |
-3.42 |
0.00 |
09:48 |
-3.14 |
-44.71 |
0.00 |
09:47 |
-3.14 |
-26.09 |
0.00 |
09:46 |
-3.14 |
-26.81 |
0.00 |
09:45 |
-3.14 |
-15.50 |
0.00 |
09:44 |
-3.14 |
2.75 |
0.00 |
09:43 |
-3.14 |
-25.69 |
0.00 |
09:42 |
46.34 |
-19.35 |
0.00 |
09:41 |
46.34 |
-20.70 |
0.00 |
09:40 |
46.34 |
-14.85 |
0.00 |
09:39 |
46.34 |
8.16 |
0.00 |
09:38 |
46.34 |
-2.46 |
0.00 |
09:37 |
46.34 |
-21.38 |
0.00 |
09:36 |
22.82 |
-11.40 |
0.00 |
09:35 |
22.82 |
-5.90 |
0.00 |
09:34 |
22.82 |
-1.77 |
0.00 |
09:33 |
22.82 |
11.46 |
0.00 |
09:32 |
22.82 |
-2.72 |
0.00 |
09:31 |
0.00 |
12.33 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:148.07万元 |
成交额占比:3.69% |
中单资金:-13.13万元 |
成交额占比:-0.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.19 |
2.57% |
68.16 |
305.19 |
148.07 |
3.69% |
-13.13 |
-0.33% |
-66.78 |
-1.66% |
20240429 |
3.11 |
0.97% |
235.38 |
-0.28 |
-133.72 |
-6.06% |
133.51 |
6.05% |
235.59 |
10.68% |
20240426 |
3.08 |
2.33% |
335.33 |
40.18 |
296.59 |
11.22% |
-169.18 |
-6.40% |
207.92 |
7.87% |
20240425 |
3.01 |
0.67% |
-73.36 |
-475.07 |
-52.28 |
-3.40% |
29.66 |
1.93% |
-50.74 |
-3.30% |
20240424 |
2.99 |
3.46% |
421.36 |
-513.38 |
46.53 |
2.42% |
98.75 |
5.13% |
276.08 |
14.35% |
20240423 |
2.89 |
0.00% |
-299.73 |
-359.78 |
-157.40 |
-11.48% |
-62.26 |
-4.54% |
-80.07 |
-5.84% |
20240422 |
2.89 |
-0.34% |
-288.60 |
-420.73 |
-93.26 |
-5.94% |
-95.91 |
-6.11% |
-99.43 |
-6.33% |
20240419 |
2.90 |
-1.69% |
-565.08 |
-278.34 |
-218.66 |
-9.58% |
-242.85 |
-10.63% |
-103.57 |
-4.54% |
20240418 |
2.95 |
1.37% |
-78.23 |
-282.91 |
-90.59 |
-2.55% |
-154.77 |
-4.36% |
167.13 |
4.70% |
20240417 |
2.91 |
6.20% |
414.28 |
-389.76 |
200.13 |
5.62% |
336.55 |
9.44% |
-122.40 |
-3.43% |
20240416 |
2.74 |
-9.87% |
-516.09 |
-818.90 |
-218.35 |
-5.20% |
-70.77 |
-1.68% |
-226.97 |
-5.40% |
20240415 |
3.04 |
-4.40% |
-222.35 |
-729.59 |
49.13 |
1.12% |
-236.54 |
-5.38% |
-34.94 |
-0.79% |
20240412 |
3.18 |
-1.24% |
-529.26 |
-975.36 |
-223.23 |
-7.74% |
-107.61 |
-3.73% |
-198.42 |
-6.88% |
20240411 |
3.22 |
-0.92% |
-285.39 |
-966.27 |
-197.44 |
-7.72% |
-34.05 |
-1.33% |
-53.90 |
-2.11% |
20240410 |
3.25 |
-3.27% |
-728.32 |
-1044.55 |
-229.01 |
-8.06% |
-259.04 |
-9.12% |
-240.27 |
-8.46% |
20240409 |
3.36 |
-0.59% |
-835.57 |
-50.11 |
-129.04 |
-3.53% |
-387.11 |
-10.60% |
-319.42 |
-8.75% |
20240408 |
3.38 |
0.60% |
-521.62 |
-72.93 |
-196.64 |
-3.46% |
201.22 |
3.54% |
-526.20 |
-9.27% |
20240403 |
3.36 |
-0.59% |
-424.84 |
206.51 |
-214.14 |
-9.07% |
-206.79 |
-8.75% |
-3.91 |
-0.17% |
20240402 |
3.38 |
-0.88% |
-565.58 |
210.16 |
-275.72 |
-7.58% |
-371.67 |
-10.22% |
81.81 |
2.25% |
20240401 |
3.41 |
3.96% |
999.59 |
443.60 |
765.43 |
21.37% |
50.19 |
1.40% |
183.97 |
5.14% |
20240329 |
3.28 |
1.23% |
-416.97 |
-813.17 |
-151.86 |
-6.10% |
-266.66 |
-10.71% |
1.55 |
0.06% |
20240328 |
3.24 |
2.21% |
-259.71 |
-660.81 |
82.80 |
2.61% |
-132.38 |
-4.18% |
-210.13 |
-6.63% |
20240327 |
3.17 |
-3.35% |
-757.44 |
-598.40 |
-210.49 |
-6.88% |
-419.41 |
-13.71% |
-127.54 |
-4.17% |
20240326 |
3.28 |
-1.50% |
-575.32 |
-732.82 |
-42.28 |
-1.11% |
-242.74 |
-6.38% |
-290.30 |
-7.63% |
20240325 |
3.33 |
-4.58% |
-1751.41 |
-1017.70 |
-491.34 |
-8.88% |
-610.94 |
-11.04% |
-649.13 |
-11.73% |
20240322 |
3.49 |
2.35% |
874.52 |
-628.56 |
0.50 |
0.01% |
159.78 |
1.91% |
714.24 |
8.56% |
20240321 |
3.41 |
0.59% |
444.56 |
-1363.10 |
145.21 |
2.54% |
-133.07 |
-2.33% |
432.42 |
7.56% |
20240320 |
3.39 |
0.30% |
-672.47 |
-1925.56 |
-344.91 |
-7.14% |
-279.51 |
-5.79% |
-48.05 |
-1.00% |
20240319 |
3.38 |
0.00% |
-442.98 |
-3503.31 |
-327.16 |
-4.61% |
-457.76 |
-6.45% |
341.94 |
4.82% |
20240318 |
3.38 |
0.00% |
-1132.55 |
-3684.26 |
-102.20 |
-1.09% |
-171.18 |
-1.83% |
-859.17 |
-9.20% |
000509华塑控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向:成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢?什么是华塑控股[000509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华塑控股[000509]资金流向的计算方法不同,所以数据会有不一致的情况。
|