000423东阿阿胶 今日实时资金流向 |
15:00 |
-1965.93 |
-1654.11 |
0.00 |
14:59 |
-1848.05 |
-1679.42 |
0.00 |
14:58 |
-1848.05 |
-1679.42 |
0.00 |
14:57 |
-1848.05 |
-1679.42 |
0.00 |
14:56 |
-1848.05 |
-1682.76 |
0.00 |
14:55 |
-1848.05 |
-1702.03 |
0.00 |
14:54 |
-1942.16 |
-1743.18 |
0.00 |
14:53 |
-1883.06 |
-1783.61 |
0.00 |
14:52 |
-1945.95 |
-1786.27 |
0.00 |
14:51 |
-1998.27 |
-1791.57 |
0.00 |
14:50 |
-1964.47 |
-1829.99 |
0.00 |
14:49 |
-1831.27 |
-1850.54 |
0.00 |
14:48 |
-1754.36 |
-1909.55 |
0.00 |
14:47 |
-1644.96 |
-1921.49 |
0.00 |
14:46 |
-1570.05 |
-1976.55 |
0.00 |
14:45 |
-1570.05 |
-1935.44 |
0.00 |
14:44 |
-1527.65 |
-1968.64 |
0.00 |
14:43 |
-1527.65 |
-1996.51 |
0.00 |
14:42 |
-1488.50 |
-2039.62 |
0.00 |
14:41 |
-1488.50 |
-2081.46 |
0.00 |
14:40 |
-1477.86 |
-2082.14 |
0.00 |
14:39 |
-1404.13 |
-2099.38 |
0.00 |
14:38 |
-1404.13 |
-2083.43 |
0.00 |
14:37 |
-1404.13 |
-2042.85 |
0.00 |
14:36 |
-1404.13 |
-2077.48 |
0.00 |
14:35 |
-1404.13 |
-2088.14 |
0.00 |
14:34 |
-1404.13 |
-2087.48 |
0.00 |
14:33 |
-1404.13 |
-2116.10 |
0.00 |
14:32 |
-1404.13 |
-2109.44 |
0.00 |
14:31 |
-1404.13 |
-2092.15 |
0.00 |
14:30 |
-1404.13 |
-2114.13 |
0.00 |
14:29 |
-1404.13 |
-2116.79 |
0.00 |
14:28 |
-1404.13 |
-2088.95 |
0.00 |
14:27 |
-1404.13 |
-2051.11 |
0.00 |
14:26 |
-1404.13 |
-2019.25 |
0.00 |
14:25 |
-1404.13 |
-2017.93 |
0.00 |
14:24 |
-1438.02 |
-1982.72 |
0.00 |
14:23 |
-1438.02 |
-1980.08 |
0.00 |
14:22 |
-1438.02 |
-1966.78 |
0.00 |
14:21 |
-1438.02 |
-1966.78 |
0.00 |
14:20 |
-1438.02 |
-1958.16 |
0.00 |
14:19 |
-1438.02 |
-1956.18 |
0.00 |
14:18 |
-1468.61 |
-1977.52 |
0.00 |
14:17 |
-1468.61 |
-2024.07 |
0.00 |
14:16 |
-1468.61 |
-2042.04 |
0.00 |
14:15 |
-1468.61 |
-2034.06 |
0.00 |
14:14 |
-1468.61 |
-2050.05 |
0.00 |
14:13 |
-1509.17 |
-2037.44 |
0.00 |
14:12 |
-1509.17 |
-2034.78 |
0.00 |
14:11 |
-1509.17 |
-1985.61 |
0.00 |
14:10 |
-1509.17 |
-1915.81 |
0.00 |
14:09 |
-1509.17 |
-1924.45 |
0.00 |
14:08 |
-1560.40 |
-1884.60 |
0.00 |
14:07 |
-1592.31 |
-1792.82 |
0.00 |
14:06 |
-1592.31 |
-1787.50 |
0.00 |
14:05 |
-1592.31 |
-1804.13 |
0.00 |
14:04 |
-1592.31 |
-1799.48 |
0.00 |
14:03 |
-1592.31 |
-1823.38 |
0.00 |
14:02 |
-1592.31 |
-1816.75 |
0.00 |
14:01 |
-1592.31 |
-1830.72 |
0.00 |
14:00 |
-1592.31 |
-1865.32 |
0.00 |
13:59 |
-1592.31 |
-1893.90 |
0.00 |
13:58 |
-1592.31 |
-1903.88 |
0.00 |
13:57 |
-1592.31 |
-1903.88 |
0.00 |
13:56 |
-1592.31 |
-1937.12 |
0.00 |
13:55 |
-1592.31 |
-1933.80 |
0.00 |
13:54 |
-1592.31 |
-1951.07 |
0.00 |
13:53 |
-1592.31 |
-1970.34 |
0.00 |
13:52 |
-1592.31 |
-1963.70 |
0.00 |
13:51 |
-1592.31 |
-1959.71 |
0.00 |
13:50 |
-1592.31 |
-1982.32 |
0.00 |
13:49 |
-1592.31 |
-2058.71 |
0.00 |
13:48 |
-1592.31 |
-2046.10 |
0.00 |
13:47 |
-1592.31 |
-2078.60 |
0.00 |
13:46 |
-1592.31 |
-2048.75 |
0.00 |
13:45 |
-1592.31 |
-2115.71 |
0.00 |
13:44 |
-1516.10 |
-2097.15 |
0.00 |
13:43 |
-1564.50 |
-2074.61 |
0.00 |
13:42 |
-1564.50 |
-2107.82 |
0.00 |
13:41 |
-1564.50 |
-2142.34 |
0.00 |
13:40 |
-1564.50 |
-2141.02 |
0.00 |
13:39 |
-1610.93 |
-2141.02 |
0.00 |
13:38 |
-1610.93 |
-2101.89 |
0.00 |
13:37 |
-1610.93 |
-2133.12 |
0.00 |
13:36 |
-1677.22 |
-2166.31 |
0.00 |
13:35 |
-1677.22 |
-2180.23 |
0.00 |
13:34 |
-1677.22 |
-2230.07 |
0.00 |
13:33 |
-1677.22 |
-2242.64 |
0.00 |
13:32 |
-1677.22 |
-2202.87 |
0.00 |
13:31 |
-1677.22 |
-2204.21 |
0.00 |
13:30 |
-1677.22 |
-2225.42 |
0.00 |
13:29 |
-1646.08 |
-2198.26 |
0.00 |
13:28 |
-1646.08 |
-2188.35 |
0.00 |
13:27 |
-1646.08 |
-2179.08 |
0.00 |
13:26 |
-1646.08 |
-2237.46 |
0.00 |
13:25 |
-1646.08 |
-2226.19 |
0.00 |
13:24 |
-1646.08 |
-2202.27 |
0.00 |
13:23 |
-1646.08 |
-2217.49 |
0.00 |
13:22 |
-1646.08 |
-2236.72 |
0.00 |
13:21 |
-1646.08 |
-2252.63 |
0.00 |
13:20 |
-1646.08 |
-2227.47 |
0.00 |
13:19 |
-1536.79 |
-2245.39 |
0.00 |
13:18 |
-1593.66 |
-2278.48 |
0.00 |
13:17 |
-1507.46 |
-2198.17 |
0.00 |
13:16 |
-1507.46 |
-2209.39 |
0.00 |
13:15 |
-1507.46 |
-2259.47 |
0.00 |
13:14 |
-1441.60 |
-2223.96 |
0.00 |
13:13 |
-1442.24 |
-2223.26 |
0.00 |
13:12 |
-1442.24 |
-2260.91 |
0.00 |
13:11 |
-1346.73 |
-2198.43 |
0.00 |
13:10 |
-1346.73 |
-2220.90 |
0.00 |
13:09 |
-1088.56 |
-2239.37 |
0.00 |
13:08 |
-872.38 |
-2300.87 |
0.00 |
13:07 |
-818.11 |
-2265.17 |
0.00 |
13:06 |
-818.11 |
-2280.40 |
0.00 |
13:05 |
-818.11 |
-2275.81 |
0.00 |
13:04 |
-818.11 |
-2272.51 |
0.00 |
13:03 |
-900.21 |
-2231.47 |
0.00 |
13:02 |
-900.21 |
-2215.58 |
0.00 |
13:01 |
-859.07 |
-2175.74 |
0.00 |
11:30 |
-901.56 |
-1935.71 |
0.00 |
11:29 |
-862.32 |
-1931.72 |
0.00 |
11:28 |
-862.32 |
-1889.15 |
0.00 |
11:27 |
-862.32 |
-1863.85 |
0.00 |
11:26 |
-862.32 |
-1891.17 |
0.00 |
11:25 |
-862.32 |
-1897.83 |
0.00 |
11:24 |
-862.32 |
-1875.84 |
0.00 |
11:23 |
-700.73 |
-1855.82 |
0.00 |
11:22 |
-700.73 |
-1862.50 |
0.00 |
11:21 |
-700.73 |
-1868.50 |
0.00 |
11:20 |
-700.73 |
-1893.23 |
0.00 |
11:19 |
-700.73 |
-1891.89 |
0.00 |
11:18 |
-700.73 |
-1900.08 |
0.00 |
11:17 |
-700.73 |
-1914.79 |
0.00 |
11:16 |
-700.73 |
-1915.46 |
0.00 |
11:15 |
-700.73 |
-1860.75 |
0.00 |
11:14 |
-474.08 |
-1845.76 |
0.00 |
11:13 |
-474.08 |
-1824.42 |
0.00 |
11:12 |
-474.08 |
-1781.71 |
0.00 |
11:11 |
-474.08 |
-1787.72 |
0.00 |
11:10 |
-474.08 |
-1803.07 |
0.00 |
11:09 |
-738.33 |
-1777.75 |
0.00 |
11:08 |
-771.69 |
-1777.09 |
0.00 |
11:07 |
-771.69 |
-1740.37 |
0.00 |
11:06 |
-771.69 |
-1632.03 |
0.00 |
11:05 |
-771.69 |
-1632.03 |
0.00 |
11:04 |
-771.69 |
-1624.67 |
0.00 |
11:03 |
-771.69 |
-1630.03 |
0.00 |
11:02 |
-771.69 |
-1649.46 |
0.00 |
11:01 |
-771.69 |
-1668.89 |
0.00 |
11:00 |
-771.69 |
-1661.53 |
0.00 |
10:59 |
-771.69 |
-1655.51 |
0.00 |
10:58 |
-771.69 |
-1647.48 |
0.00 |
10:57 |
-771.69 |
-1652.84 |
0.00 |
10:56 |
-771.69 |
-1648.16 |
0.00 |
10:55 |
-771.69 |
-1653.51 |
0.00 |
10:54 |
-771.69 |
-1653.51 |
0.00 |
10:53 |
-771.69 |
-1628.80 |
0.00 |
10:52 |
-771.69 |
-1602.77 |
0.00 |
10:51 |
-771.69 |
-1589.44 |
0.00 |
10:50 |
-771.69 |
-1576.77 |
0.00 |
10:49 |
-771.69 |
-1582.10 |
0.00 |
10:48 |
-761.00 |
-1576.87 |
0.00 |
10:47 |
-761.00 |
-1570.18 |
0.00 |
10:46 |
-761.00 |
-1572.86 |
0.00 |
10:45 |
-727.60 |
-1529.43 |
0.00 |
10:44 |
-727.60 |
-1508.02 |
0.00 |
10:43 |
-727.60 |
-1495.31 |
0.00 |
10:42 |
-727.60 |
-1459.16 |
0.00 |
10:41 |
-727.60 |
-1443.78 |
0.00 |
10:40 |
-888.88 |
-1643.89 |
0.00 |
10:39 |
-888.88 |
-1654.59 |
0.00 |
10:38 |
-888.88 |
-1677.98 |
0.00 |
10:37 |
-826.95 |
-1654.68 |
0.00 |
10:36 |
-826.95 |
-1625.38 |
0.00 |
10:35 |
-763.01 |
-1641.38 |
0.00 |
10:34 |
-763.01 |
-1595.41 |
0.00 |
10:33 |
-763.01 |
-1564.77 |
0.00 |
10:32 |
-763.01 |
-1543.44 |
0.00 |
10:31 |
-799.71 |
-1418.47 |
0.00 |
10:30 |
-882.42 |
-1418.47 |
0.00 |
10:29 |
-882.42 |
-1415.81 |
0.00 |
10:28 |
-882.42 |
-1406.49 |
0.00 |
10:27 |
-951.02 |
-1323.13 |
0.00 |
10:26 |
-951.02 |
-1345.83 |
0.00 |
10:25 |
-887.16 |
-1286.06 |
0.00 |
10:24 |
-858.57 |
-1171.52 |
0.00 |
10:23 |
-779.17 |
-1131.51 |
0.00 |
10:22 |
-779.17 |
-1183.57 |
0.00 |
10:21 |
-707.68 |
-1157.52 |
0.00 |
10:20 |
-707.68 |
-1156.18 |
0.00 |
10:19 |
-472.86 |
-1093.24 |
0.00 |
10:18 |
-285.19 |
-896.16 |
0.00 |
10:17 |
-285.19 |
-872.66 |
0.00 |
10:16 |
-285.19 |
-886.77 |
0.00 |
10:15 |
-285.19 |
-874.67 |
0.00 |
10:14 |
-285.19 |
-904.23 |
0.00 |
10:13 |
-285.19 |
-896.19 |
0.00 |
10:12 |
-285.19 |
-861.28 |
0.00 |
10:11 |
-245.60 |
-823.70 |
0.00 |
10:10 |
-245.60 |
-802.21 |
0.00 |
10:09 |
-212.00 |
-806.24 |
0.00 |
10:08 |
-166.23 |
-755.07 |
0.00 |
10:07 |
-166.23 |
-702.47 |
0.00 |
10:06 |
-166.23 |
-669.41 |
0.00 |
10:05 |
-166.23 |
-668.73 |
0.00 |
10:04 |
-166.23 |
-643.73 |
0.00 |
10:03 |
-166.23 |
-649.15 |
0.00 |
10:02 |
-87.17 |
-619.05 |
0.00 |
10:01 |
-87.17 |
-658.94 |
0.00 |
10:00 |
-46.68 |
-579.81 |
0.00 |
09:59 |
-46.68 |
-547.34 |
0.00 |
09:58 |
-46.68 |
-539.22 |
0.00 |
09:57 |
-46.68 |
-531.11 |
0.00 |
09:56 |
-46.68 |
-496.65 |
0.00 |
09:55 |
-87.93 |
-500.07 |
0.00 |
09:54 |
-43.98 |
-497.35 |
0.00 |
09:53 |
-10.18 |
-470.93 |
0.00 |
09:52 |
-10.18 |
-539.47 |
0.00 |
09:51 |
-10.18 |
-553.03 |
0.00 |
09:50 |
-10.18 |
-525.90 |
0.00 |
09:49 |
-10.18 |
-506.19 |
0.00 |
09:48 |
-10.18 |
-497.35 |
0.00 |
09:47 |
-10.18 |
-484.45 |
0.00 |
09:46 |
-10.18 |
-495.34 |
0.00 |
09:45 |
-10.18 |
-484.46 |
0.00 |
09:44 |
-10.18 |
-453.14 |
0.00 |
09:43 |
-10.18 |
-459.26 |
0.00 |
09:42 |
-10.18 |
-446.29 |
0.00 |
09:41 |
-10.18 |
-485.87 |
0.00 |
09:40 |
-10.18 |
-473.64 |
0.00 |
09:39 |
21.34 |
-459.93 |
0.00 |
09:38 |
-75.24 |
-484.60 |
0.00 |
09:37 |
-75.24 |
-425.80 |
0.00 |
09:36 |
-22.36 |
-423.80 |
0.00 |
09:35 |
16.00 |
-528.10 |
0.00 |
09:34 |
-95.80 |
-528.21 |
0.00 |
09:33 |
-197.28 |
-597.60 |
0.00 |
09:32 |
-180.14 |
-484.57 |
0.00 |
09:31 |
-170.67 |
-357.70 |
0.00 |
09:30 |
-7.50 |
-45.71 |
0.00 |
|
大单资金:-1965.93万元 |
成交额占比:-3.49% |
中单资金:-1654.11万元 |
成交额占比:-2.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
66.60 |
-1.70% |
-3675.07 |
-4891.52 |
-1965.93 |
-3.49% |
-1654.11 |
-2.94% |
-55.03 |
-0.10% |
20240425 |
67.75 |
-0.51% |
-2789.93 |
-2082.15 |
-803.43 |
-2.66% |
-118.32 |
-0.39% |
-1868.18 |
-6.19% |
20240424 |
68.10 |
0.68% |
-1277.90 |
-757.78 |
-463.14 |
-2.07% |
-435.90 |
-1.95% |
-378.86 |
-1.69% |
20240423 |
67.64 |
-1.71% |
847.46 |
-476.09 |
-274.02 |
-0.72% |
-309.63 |
-0.81% |
1431.11 |
3.76% |
20240422 |
68.82 |
-0.94% |
-327.28 |
514.84 |
-1385.00 |
-3.49% |
2414.07 |
6.07% |
-1356.35 |
-3.41% |
20240419 |
69.47 |
0.40% |
2936.46 |
2586.18 |
843.44 |
2.50% |
2524.54 |
7.49% |
-431.52 |
-1.28% |
20240418 |
69.19 |
2.31% |
1883.13 |
2481.47 |
520.94 |
1.27% |
1721.15 |
4.18% |
-358.96 |
-0.87% |
20240417 |
67.63 |
0.27% |
-278.58 |
1052.36 |
-181.45 |
-0.55% |
143.58 |
0.44% |
-240.71 |
-0.74% |
20240416 |
67.45 |
0.91% |
-3581.97 |
1666.98 |
716.91 |
1.51% |
-726.67 |
-1.53% |
-3572.21 |
-7.52% |
20240415 |
66.84 |
2.05% |
3616.09 |
-699.38 |
686.34 |
1.97% |
1915.95 |
5.51% |
1013.80 |
2.92% |
20240412 |
65.50 |
0.05% |
3847.27 |
-1406.27 |
738.73 |
1.75% |
1519.39 |
3.59% |
1589.15 |
3.76% |
20240411 |
65.47 |
1.66% |
-3900.80 |
-1348.99 |
-908.17 |
-2.58% |
-1057.60 |
-3.01% |
-1935.03 |
-5.50% |
20240410 |
64.40 |
0.75% |
-856.74 |
-1446.07 |
433.17 |
1.37% |
-652.97 |
-2.07% |
-636.94 |
-2.01% |
20240409 |
63.92 |
-0.42% |
-822.51 |
255.09 |
-1649.45 |
-5.39% |
-13.56 |
-0.04% |
840.50 |
2.75% |
20240408 |
64.19 |
0.55% |
-114.18 |
3530.69 |
-20.55 |
-0.08% |
-67.74 |
-0.25% |
-25.89 |
-0.10% |
20240403 |
63.84 |
1.82% |
2041.93 |
4922.08 |
796.01 |
1.89% |
3043.39 |
7.24% |
-1797.47 |
-4.28% |
20240402 |
62.70 |
-0.79% |
-1570.10 |
5925.53 |
-1005.25 |
-3.31% |
-261.70 |
-0.86% |
-303.15 |
-1.00% |
20240401 |
63.20 |
2.73% |
5441.32 |
7268.76 |
2134.33 |
5.82% |
961.46 |
2.62% |
2345.53 |
6.40% |
20240329 |
61.52 |
1.15% |
1108.44 |
4628.77 |
1626.15 |
6.40% |
1835.29 |
7.23% |
-2353.00 |
-9.26% |
20240328 |
60.82 |
0.50% |
1466.82 |
1543.76 |
1370.84 |
4.50% |
381.39 |
1.25% |
-285.41 |
-0.94% |
20240327 |
60.52 |
1.02% |
2413.24 |
-771.24 |
1799.46 |
6.61% |
1942.22 |
7.14% |
-1328.44 |
-4.88% |
20240326 |
59.91 |
0.71% |
795.18 |
-2352.08 |
337.98 |
1.23% |
-1272.76 |
-4.62% |
1729.96 |
6.28% |
20240325 |
59.49 |
-1.64% |
-1380.53 |
-2687.66 |
-505.66 |
-1.54% |
245.25 |
0.75% |
-1120.12 |
-3.42% |
20240322 |
60.48 |
2.53% |
-933.85 |
-1282.11 |
-1458.86 |
-3.00% |
995.31 |
2.05% |
-470.30 |
-0.97% |
20240321 |
58.99 |
-2.50% |
-4658.93 |
-207.15 |
-944.16 |
-2.89% |
-3031.24 |
-9.29% |
-683.53 |
-2.10% |
20240320 |
60.50 |
-1.34% |
-1071.58 |
1084.88 |
218.62 |
0.90% |
558.63 |
2.30% |
-1848.83 |
-7.63% |
20240319 |
61.32 |
-0.16% |
-888.44 |
1713.21 |
2.40 |
0.01% |
988.13 |
4.52% |
-1878.97 |
-8.59% |
20240318 |
61.42 |
3.05% |
5357.30 |
380.34 |
899.89 |
2.73% |
-301.28 |
-0.91% |
4758.69 |
14.42% |
20240315 |
59.60 |
0.02% |
-1390.10 |
-1306.31 |
-383.90 |
-1.30% |
-1161.03 |
-3.93% |
154.83 |
0.52% |
20240314 |
59.59 |
-0.73% |
-1975.40 |
-1084.11 |
347.87 |
1.12% |
-2216.54 |
-7.11% |
-106.73 |
-0.34% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|