| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
2814.12 |
-716.80 |
0.00 |
| 14:59 |
2741.70 |
-777.14 |
0.00 |
| 14:58 |
2741.70 |
-777.14 |
0.00 |
| 14:57 |
2741.70 |
-777.14 |
0.00 |
| 14:56 |
2741.70 |
-836.02 |
0.00 |
| 14:55 |
2741.70 |
-841.54 |
0.00 |
| 14:54 |
2741.70 |
-817.42 |
0.00 |
| 14:53 |
2741.70 |
-885.52 |
0.00 |
| 14:52 |
2741.70 |
-881.69 |
0.00 |
| 14:51 |
2741.70 |
-866.86 |
0.00 |
| 14:50 |
2741.70 |
-900.39 |
0.00 |
| 14:49 |
2701.62 |
-986.60 |
0.00 |
| 14:48 |
2701.62 |
-929.61 |
0.00 |
| 14:47 |
2701.62 |
-834.23 |
0.00 |
| 14:46 |
2735.10 |
-737.65 |
0.00 |
| 14:45 |
2735.10 |
-650.93 |
0.00 |
| 14:44 |
2735.10 |
-624.04 |
0.00 |
| 14:43 |
2735.10 |
-631.18 |
0.00 |
| 14:42 |
2692.22 |
-585.55 |
0.00 |
| 14:41 |
2692.22 |
-567.98 |
0.00 |
| 14:40 |
2692.22 |
-499.95 |
0.00 |
| 14:39 |
2724.12 |
-306.94 |
0.00 |
| 14:38 |
2550.56 |
-127.05 |
0.00 |
| 14:37 |
2679.81 |
-73.19 |
0.00 |
| 14:36 |
2679.81 |
-59.41 |
0.00 |
| 14:35 |
2442.69 |
-2.81 |
0.00 |
| 14:34 |
2442.69 |
-2.81 |
0.00 |
| 14:33 |
2492.10 |
14.20 |
0.00 |
| 14:32 |
2492.10 |
8.71 |
0.00 |
| 14:31 |
2492.10 |
8.71 |
0.00 |
| 14:30 |
2492.10 |
19.12 |
0.00 |
| 14:29 |
2492.10 |
30.66 |
0.00 |
| 14:28 |
2393.18 |
54.29 |
0.00 |
| 14:27 |
2393.18 |
13.67 |
0.00 |
| 14:26 |
2393.18 |
27.94 |
0.00 |
| 14:25 |
2311.39 |
41.13 |
0.00 |
| 14:24 |
2311.39 |
54.30 |
0.00 |
| 14:23 |
2311.39 |
92.13 |
0.00 |
| 14:22 |
2311.39 |
88.29 |
0.00 |
| 14:21 |
2311.39 |
93.77 |
0.00 |
| 14:20 |
2311.39 |
99.80 |
0.00 |
| 14:19 |
2311.39 |
100.35 |
0.00 |
| 14:18 |
2311.39 |
127.78 |
0.00 |
| 14:17 |
2311.39 |
138.75 |
0.00 |
| 14:16 |
2311.39 |
171.12 |
0.00 |
| 14:15 |
2311.39 |
171.12 |
0.00 |
| 14:14 |
2311.39 |
165.08 |
0.00 |
| 14:13 |
2311.39 |
195.81 |
0.00 |
| 14:12 |
2311.39 |
196.91 |
0.00 |
| 14:11 |
2277.93 |
191.42 |
0.00 |
| 14:10 |
2277.93 |
273.12 |
0.00 |
| 14:09 |
2277.93 |
288.49 |
0.00 |
| 14:08 |
2277.93 |
300.58 |
0.00 |
| 14:07 |
2277.93 |
307.17 |
0.00 |
| 14:06 |
2277.93 |
307.17 |
0.00 |
| 14:05 |
2277.93 |
307.17 |
0.00 |
| 14:04 |
2277.93 |
307.17 |
0.00 |
| 14:03 |
2277.93 |
335.75 |
0.00 |
| 14:02 |
2277.93 |
335.75 |
0.00 |
| 14:01 |
2277.93 |
335.75 |
0.00 |
| 14:00 |
2277.93 |
352.78 |
0.00 |
| 13:59 |
2277.93 |
350.03 |
0.00 |
| 13:58 |
2277.93 |
354.97 |
0.00 |
| 13:57 |
2277.93 |
354.97 |
0.00 |
| 13:56 |
2277.93 |
346.31 |
0.00 |
| 13:55 |
2191.88 |
346.31 |
0.00 |
| 13:54 |
2191.88 |
346.31 |
0.00 |
| 13:53 |
2223.71 |
385.77 |
0.00 |
| 13:52 |
2364.20 |
385.77 |
0.00 |
| 13:51 |
2364.20 |
385.77 |
0.00 |
| 13:50 |
2442.81 |
406.11 |
0.00 |
| 13:49 |
2442.81 |
435.82 |
0.00 |
| 13:48 |
2442.81 |
435.82 |
0.00 |
| 13:47 |
2442.81 |
460.56 |
0.00 |
| 13:46 |
2442.81 |
460.56 |
0.00 |
| 13:45 |
2400.44 |
371.98 |
0.00 |
| 13:44 |
2400.44 |
377.47 |
0.00 |
| 13:43 |
2400.44 |
368.13 |
0.00 |
| 13:42 |
2400.44 |
393.40 |
0.00 |
| 13:41 |
2400.44 |
393.40 |
0.00 |
| 13:40 |
2400.44 |
386.27 |
0.00 |
| 13:39 |
2400.44 |
386.27 |
0.00 |
| 13:38 |
2400.44 |
386.27 |
0.00 |
| 13:37 |
2400.44 |
397.25 |
0.00 |
| 13:36 |
2400.44 |
402.74 |
0.00 |
| 13:35 |
2400.44 |
402.74 |
0.00 |
| 13:34 |
2400.44 |
410.97 |
0.00 |
| 13:33 |
2400.44 |
404.38 |
0.00 |
| 13:32 |
2400.44 |
480.11 |
0.00 |
| 13:31 |
2400.44 |
480.11 |
0.00 |
| 13:30 |
2400.44 |
485.60 |
0.00 |
| 13:29 |
2400.44 |
485.60 |
0.00 |
| 13:28 |
2400.44 |
502.07 |
0.00 |
| 13:27 |
2400.44 |
502.07 |
0.00 |
| 13:26 |
2400.44 |
483.37 |
0.00 |
| 13:25 |
2400.44 |
481.17 |
0.00 |
| 13:24 |
2400.44 |
445.41 |
0.00 |
| 13:23 |
2400.44 |
458.06 |
0.00 |
| 13:22 |
2400.44 |
447.61 |
0.00 |
| 13:21 |
2400.44 |
447.61 |
0.00 |
| 13:20 |
2400.44 |
453.66 |
0.00 |
| 13:19 |
2400.44 |
462.46 |
0.00 |
| 13:18 |
2400.44 |
457.51 |
0.00 |
| 13:17 |
2400.44 |
457.51 |
0.00 |
| 13:16 |
2400.44 |
457.51 |
0.00 |
| 13:15 |
2400.44 |
463.56 |
0.00 |
| 13:14 |
2400.44 |
445.95 |
0.00 |
| 13:13 |
2400.44 |
445.95 |
0.00 |
| 13:12 |
2400.44 |
445.95 |
0.00 |
| 13:11 |
2400.44 |
445.95 |
0.00 |
| 13:10 |
2400.44 |
445.95 |
0.00 |
| 13:09 |
2400.44 |
445.95 |
0.00 |
| 13:08 |
2400.44 |
457.52 |
0.00 |
| 13:07 |
2400.44 |
436.03 |
0.00 |
| 13:06 |
2400.44 |
425.02 |
0.00 |
| 13:05 |
2400.44 |
413.46 |
0.00 |
| 13:04 |
2400.44 |
413.46 |
0.00 |
| 13:03 |
2400.44 |
413.46 |
0.00 |
| 13:02 |
2400.44 |
434.96 |
0.00 |
| 13:01 |
2400.44 |
406.30 |
0.00 |
| 11:30 |
2400.44 |
405.19 |
0.00 |
| 11:29 |
2400.44 |
428.87 |
0.00 |
| 11:28 |
2400.44 |
428.87 |
0.00 |
| 11:27 |
2400.44 |
428.87 |
0.00 |
| 11:26 |
2400.44 |
428.87 |
0.00 |
| 11:25 |
2400.44 |
428.87 |
0.00 |
| 11:24 |
2400.44 |
421.15 |
0.00 |
| 11:23 |
2494.81 |
441.51 |
0.00 |
| 11:22 |
2494.81 |
438.20 |
0.00 |
| 11:21 |
2494.81 |
438.20 |
0.00 |
| 11:20 |
2494.81 |
438.20 |
0.00 |
| 11:19 |
2494.81 |
437.10 |
0.00 |
| 11:18 |
2494.81 |
437.10 |
0.00 |
| 11:17 |
2494.81 |
426.08 |
0.00 |
| 11:16 |
2494.81 |
418.91 |
0.00 |
| 11:15 |
2494.81 |
418.91 |
0.00 |
| 11:14 |
2494.81 |
410.64 |
0.00 |
| 11:13 |
2494.81 |
416.14 |
0.00 |
| 11:12 |
2494.81 |
422.75 |
0.00 |
| 11:11 |
2494.81 |
388.07 |
0.00 |
| 11:10 |
2539.36 |
400.74 |
0.00 |
| 11:09 |
2539.36 |
409.01 |
0.00 |
| 11:08 |
2539.36 |
396.88 |
0.00 |
| 11:07 |
2509.01 |
432.75 |
0.00 |
| 11:06 |
2509.01 |
448.75 |
0.00 |
| 11:05 |
2509.01 |
448.75 |
0.00 |
| 11:04 |
2398.44 |
467.49 |
0.00 |
| 11:03 |
2146.89 |
524.92 |
0.00 |
| 11:02 |
2146.89 |
503.35 |
0.00 |
| 11:01 |
2146.89 |
519.36 |
0.00 |
| 11:00 |
2146.89 |
534.83 |
0.00 |
| 10:59 |
2104.91 |
538.69 |
0.00 |
| 10:58 |
2104.91 |
533.16 |
0.00 |
| 10:57 |
2104.91 |
546.97 |
0.00 |
| 10:56 |
2071.79 |
507.76 |
0.00 |
| 10:55 |
2071.79 |
507.76 |
0.00 |
| 10:54 |
2071.79 |
528.19 |
0.00 |
| 10:53 |
2071.79 |
511.08 |
0.00 |
| 10:52 |
2071.79 |
523.77 |
0.00 |
| 10:51 |
2071.79 |
523.77 |
0.00 |
| 10:50 |
2071.79 |
537.02 |
0.00 |
| 10:49 |
2071.79 |
521.02 |
0.00 |
| 10:48 |
2071.79 |
530.95 |
0.00 |
| 10:47 |
2071.79 |
530.95 |
0.00 |
| 10:46 |
2028.18 |
533.16 |
0.00 |
| 10:45 |
2028.18 |
552.48 |
0.00 |
| 10:44 |
2028.18 |
558.00 |
0.00 |
| 10:43 |
2028.18 |
551.93 |
0.00 |
| 10:42 |
2028.18 |
533.68 |
0.00 |
| 10:41 |
2028.18 |
516.58 |
0.00 |
| 10:40 |
1960.11 |
516.58 |
0.00 |
| 10:39 |
1960.11 |
522.66 |
0.00 |
| 10:38 |
1916.96 |
544.25 |
0.00 |
| 10:37 |
1916.96 |
535.94 |
0.00 |
| 10:36 |
1916.96 |
520.42 |
0.00 |
| 10:35 |
1916.96 |
513.78 |
0.00 |
| 10:34 |
1916.96 |
492.17 |
0.00 |
| 10:33 |
1766.33 |
318.32 |
0.00 |
| 10:32 |
1766.33 |
303.39 |
0.00 |
| 10:31 |
1723.76 |
291.23 |
0.00 |
| 10:30 |
1723.76 |
279.07 |
0.00 |
| 10:29 |
1723.76 |
274.10 |
0.00 |
| 10:28 |
1723.76 |
294.51 |
0.00 |
| 10:27 |
1723.76 |
252.55 |
0.00 |
| 10:26 |
1723.76 |
249.23 |
0.00 |
| 10:25 |
1723.76 |
249.23 |
0.00 |
| 10:24 |
1723.76 |
242.05 |
0.00 |
| 10:23 |
1723.76 |
254.20 |
0.00 |
| 10:22 |
1723.76 |
248.68 |
0.00 |
| 10:21 |
1723.76 |
240.38 |
0.00 |
| 10:20 |
1723.76 |
248.12 |
0.00 |
| 10:19 |
1723.76 |
223.26 |
0.00 |
| 10:18 |
1723.76 |
227.12 |
0.00 |
| 10:17 |
1723.76 |
216.06 |
0.00 |
| 10:16 |
1723.76 |
215.49 |
0.00 |
| 10:15 |
1723.76 |
216.04 |
0.00 |
| 10:14 |
1677.95 |
225.98 |
0.00 |
| 10:13 |
1677.95 |
224.32 |
0.00 |
| 10:12 |
1677.95 |
187.86 |
0.00 |
| 10:11 |
1671.34 |
170.77 |
0.00 |
| 10:10 |
1671.34 |
165.26 |
0.00 |
| 10:09 |
1671.34 |
176.29 |
0.00 |
| 10:08 |
1671.34 |
176.29 |
0.00 |
| 10:07 |
1671.34 |
189.56 |
0.00 |
| 10:06 |
1671.34 |
165.78 |
0.00 |
| 10:05 |
1312.05 |
168.49 |
0.00 |
| 10:04 |
1312.05 |
153.05 |
0.00 |
| 10:03 |
1312.05 |
144.78 |
0.00 |
| 10:02 |
1312.05 |
144.78 |
0.00 |
| 10:01 |
1312.05 |
124.37 |
0.00 |
| 10:00 |
1312.05 |
91.85 |
0.00 |
| 09:59 |
1312.05 |
84.70 |
0.00 |
| 09:58 |
1312.05 |
84.70 |
0.00 |
| 09:57 |
1174.55 |
52.26 |
0.00 |
| 09:56 |
1174.55 |
59.41 |
0.00 |
| 09:55 |
1174.55 |
73.73 |
0.00 |
| 09:54 |
246.45 |
85.87 |
0.00 |
| 09:53 |
204.04 |
11.01 |
0.00 |
| 09:52 |
204.04 |
10.44 |
0.00 |
| 09:51 |
111.65 |
-11.05 |
0.00 |
| 09:50 |
111.65 |
-3.35 |
0.00 |
| 09:49 |
111.65 |
-3.35 |
0.00 |
| 09:48 |
49.46 |
-8.29 |
0.00 |
| 09:47 |
-72.64 |
-12.14 |
0.00 |
| 09:46 |
-72.64 |
-13.24 |
0.00 |
| 09:45 |
-72.64 |
-32.99 |
0.00 |
| 09:44 |
-72.64 |
24.58 |
0.00 |
| 09:43 |
-72.64 |
35.00 |
0.00 |
| 09:42 |
-72.64 |
83.33 |
0.00 |
| 09:41 |
-72.64 |
35.04 |
0.00 |
| 09:40 |
-72.64 |
19.69 |
0.00 |
| 09:39 |
-72.64 |
-20.81 |
0.00 |
| 09:38 |
-72.64 |
-13.15 |
0.00 |
| 09:37 |
-72.64 |
-12.06 |
0.00 |
| 09:36 |
-72.64 |
-10.97 |
0.00 |
| 09:35 |
-72.64 |
-13.71 |
0.00 |
| 09:34 |
-39.76 |
-55.38 |
0.00 |
| 09:33 |
-39.76 |
-67.97 |
0.00 |
| 09:32 |
-39.76 |
-59.75 |
0.00 |
| 09:31 |
53.13 |
-65.79 |
0.00 |
| 09:30 |
0.00 |
-13.14 |
0.00 |
|
| 大单资金:2814.12万元 |
成交额占比:9.34% |
| 中单资金:-716.80万元 |
成交额占比:-2.38% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
54.86 |
0.15% |
2431.33 |
12067.83 |
2814.12 |
9.34% |
-716.80 |
-2.38% |
334.01 |
1.11% |
| 20260212 |
54.78 |
-1.19% |
1003.70 |
8462.05 |
152.03 |
0.58% |
238.73 |
0.91% |
612.94 |
2.34% |
| 20260211 |
55.44 |
0.33% |
4539.12 |
10987.78 |
3567.12 |
11.29% |
-394.67 |
-1.25% |
1366.67 |
4.33% |
| 20260210 |
55.26 |
-2.02% |
-7629.85 |
13017.27 |
-2128.80 |
-5.50% |
-3094.58 |
-7.99% |
-2406.47 |
-6.21% |
| 20260209 |
56.40 |
3.73% |
8335.87 |
19127.82 |
7663.36 |
10.12% |
1145.30 |
1.51% |
-472.79 |
-0.62% |
| 20260206 |
54.37 |
-1.68% |
182.93 |
15992.79 |
-791.66 |
-1.35% |
-934.01 |
-1.60% |
1908.60 |
3.26% |
| 20260205 |
55.30 |
0.58% |
1333.81 |
24262.53 |
2677.76 |
3.62% |
-3869.79 |
-5.23% |
2525.84 |
3.42% |
| 20260204 |
54.98 |
3.93% |
12834.31 |
26915.83 |
5596.61 |
5.07% |
-4060.45 |
-3.68% |
11298.15 |
10.24% |
| 20260203 |
52.90 |
2.94% |
8573.14 |
24904.86 |
3981.75 |
4.97% |
-2406.96 |
-3.01% |
6998.35 |
8.74% |
| 20260202 |
51.39 |
1.50% |
-1257.16 |
23349.71 |
4528.33 |
5.25% |
567.02 |
0.66% |
-6352.51 |
-7.36% |
| 20260130 |
50.63 |
-0.78% |
6539.58 |
21415.55 |
7478.08 |
10.02% |
1332.41 |
1.79% |
-2270.91 |
-3.04% |
| 20260129 |
51.03 |
1.35% |
7185.15 |
14189.47 |
5331.06 |
8.90% |
-3.23 |
-0.01% |
1857.32 |
3.10% |
| 20260128 |
50.35 |
0.00% |
2664.98 |
9031.32 |
3585.64 |
8.49% |
-2115.92 |
-5.01% |
1195.26 |
2.83% |
| 20260127 |
50.35 |
-0.34% |
2732.40 |
10516.95 |
2426.60 |
7.46% |
515.11 |
1.58% |
-209.31 |
-0.64% |
| 20260126 |
50.52 |
0.58% |
2677.95 |
11420.62 |
2594.17 |
7.24% |
1105.16 |
3.08% |
-1021.38 |
-2.85% |
| 20260123 |
50.23 |
0.28% |
2981.40 |
7807.73 |
252.00 |
1.24% |
-437.57 |
-2.16% |
3166.97 |
15.64% |
| 20260122 |
50.09 |
-0.12% |
-1199.69 |
5772.55 |
172.91 |
0.80% |
-284.16 |
-1.32% |
-1088.44 |
-5.04% |
| 20260121 |
50.15 |
0.60% |
7331.67 |
5222.78 |
5071.27 |
12.10% |
434.32 |
1.04% |
1826.08 |
4.36% |
| 20260120 |
49.85 |
1.65% |
4325.30 |
-1836.77 |
3330.27 |
9.60% |
1411.60 |
4.07% |
-416.57 |
-1.20% |
| 20260119 |
49.04 |
-0.16% |
-3331.41 |
-5511.30 |
-1018.72 |
-4.88% |
-1278.81 |
-6.12% |
-1033.88 |
-4.95% |
| 20260116 |
49.12 |
-0.20% |
-7456.41 |
-5519.82 |
-1783.18 |
-8.10% |
-3077.71 |
-13.98% |
-2595.52 |
-11.79% |
| 20260115 |
49.22 |
0.55% |
-482.18 |
-4715.49 |
-376.86 |
-1.27% |
456.35 |
1.54% |
-561.67 |
-1.89% |
| 20260114 |
48.95 |
-1.13% |
-844.75 |
-4704.26 |
-1988.28 |
-3.75% |
0.79 |
0.00% |
1142.74 |
2.16% |
| 20260113 |
49.51 |
-0.58% |
-3168.26 |
-4008.40 |
-344.26 |
-1.06% |
-2090.62 |
-6.46% |
-733.38 |
-2.27% |
| 20260112 |
49.80 |
-0.28% |
-255.15 |
6129.90 |
-1027.24 |
-3.68% |
36.00 |
0.13% |
736.09 |
2.63% |
| 20260109 |
49.94 |
-0.40% |
-4729.44 |
11354.58 |
-978.85 |
-3.22% |
-1399.42 |
-4.60% |
-2351.17 |
-7.73% |
| 20260108 |
50.14 |
-0.08% |
-1631.03 |
17492.01 |
-365.63 |
-1.64% |
512.21 |
2.30% |
-1777.61 |
-7.97% |
| 20260107 |
50.18 |
-1.49% |
-4578.16 |
18172.10 |
-1292.42 |
-3.75% |
-1509.17 |
-4.37% |
-1776.57 |
-5.15% |
| 20260106 |
50.94 |
2.43% |
20798.26 |
17594.04 |
9794.04 |
14.23% |
2407.16 |
3.50% |
8597.06 |
12.49% |
| 20260105 |
49.73 |
1.32% |
7542.97 |
9960.80 |
4197.44 |
9.54% |
2978.16 |
6.77% |
367.37 |
0.83% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|