000420吉林化纤 今日实时资金流向 |
15:00 |
-6498.82 |
-1778.01 |
0.00 |
14:59 |
-6529.78 |
-1798.96 |
0.00 |
14:58 |
-6529.78 |
-1798.96 |
0.00 |
14:57 |
-6529.78 |
-1807.10 |
0.00 |
14:56 |
-6447.19 |
-1810.36 |
0.00 |
14:55 |
-6209.40 |
-1744.96 |
0.00 |
14:54 |
-6275.42 |
-1729.07 |
0.00 |
14:53 |
-6428.21 |
-1690.67 |
0.00 |
14:52 |
-6468.29 |
-1674.78 |
0.00 |
14:51 |
-6468.29 |
-1688.07 |
0.00 |
14:50 |
-6468.29 |
-1672.56 |
0.00 |
14:49 |
-6516.25 |
-1646.92 |
0.00 |
14:48 |
-6459.24 |
-1622.05 |
0.00 |
14:47 |
-6459.24 |
-1618.72 |
0.00 |
14:46 |
-6459.24 |
-1656.49 |
0.00 |
14:45 |
-6459.24 |
-1656.65 |
0.00 |
14:44 |
-6514.72 |
-1616.94 |
0.00 |
14:43 |
-6514.72 |
-1574.05 |
0.00 |
14:42 |
-6514.72 |
-1547.60 |
0.00 |
14:41 |
-6419.31 |
-1479.53 |
0.00 |
14:40 |
-6419.31 |
-1452.64 |
0.00 |
14:39 |
-6419.31 |
-1439.51 |
0.00 |
14:38 |
-6419.31 |
-1446.03 |
0.00 |
14:37 |
-6374.29 |
-1442.39 |
0.00 |
14:36 |
-6407.01 |
-1439.01 |
0.00 |
14:35 |
-6186.97 |
-1335.52 |
0.00 |
14:34 |
-6130.04 |
-1324.62 |
0.00 |
14:33 |
-6130.04 |
-1318.04 |
0.00 |
14:32 |
-6105.62 |
-1321.56 |
0.00 |
14:31 |
-6131.17 |
-1322.16 |
0.00 |
14:30 |
-6091.13 |
-1296.68 |
0.00 |
14:29 |
-6091.13 |
-1269.50 |
0.00 |
14:28 |
-6204.15 |
-1290.38 |
0.00 |
14:27 |
-6204.15 |
-1282.85 |
0.00 |
14:26 |
-6204.15 |
-1276.19 |
0.00 |
14:25 |
-6167.85 |
-1266.70 |
0.00 |
14:24 |
-6131.55 |
-1268.81 |
0.00 |
14:23 |
-6131.55 |
-1267.80 |
0.00 |
14:22 |
-6131.55 |
-1233.37 |
0.00 |
14:21 |
-6066.03 |
-1222.14 |
0.00 |
14:20 |
-6066.03 |
-1220.01 |
0.00 |
14:19 |
-6033.71 |
-1229.17 |
0.00 |
14:18 |
-6241.26 |
-1271.90 |
0.00 |
14:17 |
-6241.26 |
-1285.35 |
0.00 |
14:16 |
-6241.26 |
-1279.45 |
0.00 |
14:15 |
-6204.96 |
-1304.64 |
0.00 |
14:14 |
-6204.96 |
-1319.84 |
0.00 |
14:13 |
-6204.96 |
-1330.75 |
0.00 |
14:12 |
-6183.14 |
-1318.15 |
0.00 |
14:11 |
-6183.14 |
-1318.16 |
0.00 |
14:10 |
-6046.95 |
-1311.32 |
0.00 |
14:09 |
-5879.54 |
-1305.70 |
0.00 |
14:08 |
-5735.54 |
-1224.42 |
0.00 |
14:07 |
-5707.04 |
-1219.50 |
0.00 |
14:06 |
-5707.04 |
-1202.24 |
0.00 |
14:05 |
-5750.84 |
-1200.43 |
0.00 |
14:04 |
-5776.50 |
-1218.68 |
0.00 |
14:03 |
-5776.50 |
-1227.29 |
0.00 |
14:02 |
-5685.82 |
-1194.73 |
0.00 |
14:01 |
-5685.82 |
-1182.24 |
0.00 |
14:00 |
-5561.77 |
-1153.41 |
0.00 |
13:59 |
-5493.27 |
-1165.22 |
0.00 |
13:58 |
-5474.98 |
-1171.09 |
0.00 |
13:57 |
-4319.53 |
-1039.67 |
0.00 |
13:56 |
-4319.53 |
-1039.67 |
0.00 |
13:55 |
-4319.53 |
-1043.38 |
0.00 |
13:54 |
-4343.82 |
-1034.71 |
0.00 |
13:53 |
-4343.82 |
-1007.89 |
0.00 |
13:52 |
-4343.82 |
-1004.22 |
0.00 |
13:51 |
-4343.82 |
-998.72 |
0.00 |
13:50 |
-4373.18 |
-1015.18 |
0.00 |
13:49 |
-4373.18 |
-1019.18 |
0.00 |
13:48 |
-4373.18 |
-1024.77 |
0.00 |
13:47 |
-4373.18 |
-1034.31 |
0.00 |
13:46 |
-4373.18 |
-1104.41 |
0.00 |
13:45 |
-4300.70 |
-1085.52 |
0.00 |
13:44 |
-4300.70 |
-1072.73 |
0.00 |
13:43 |
-4300.70 |
-1067.49 |
0.00 |
13:42 |
-4337.67 |
-1074.10 |
0.00 |
13:41 |
-4337.67 |
-888.94 |
0.00 |
13:40 |
-4337.67 |
-879.79 |
0.00 |
13:39 |
-4337.67 |
-883.46 |
0.00 |
13:38 |
-4337.67 |
-879.07 |
0.00 |
13:37 |
-4337.67 |
-890.59 |
0.00 |
13:36 |
-4195.53 |
-870.42 |
0.00 |
13:35 |
-4195.53 |
-870.42 |
0.00 |
13:34 |
-4195.53 |
-870.42 |
0.00 |
13:33 |
-4195.53 |
-801.28 |
0.00 |
13:32 |
-4195.53 |
-801.28 |
0.00 |
13:31 |
-4195.53 |
-806.26 |
0.00 |
13:30 |
-4195.53 |
-877.88 |
0.00 |
13:29 |
-4195.53 |
-877.88 |
0.00 |
13:28 |
-4195.53 |
-881.56 |
0.00 |
13:27 |
-4195.53 |
-870.39 |
0.00 |
13:26 |
-4166.31 |
-895.16 |
0.00 |
13:25 |
-4201.03 |
-1017.90 |
0.00 |
13:24 |
-4213.70 |
-1030.56 |
0.00 |
13:23 |
-4213.70 |
-1026.17 |
0.00 |
13:22 |
-4213.70 |
-1026.17 |
0.00 |
13:21 |
-4213.70 |
-1071.47 |
0.00 |
13:20 |
-4213.70 |
-1070.35 |
0.00 |
13:19 |
-3950.76 |
-1008.07 |
0.00 |
13:18 |
-3950.76 |
-1031.58 |
0.00 |
13:17 |
-3950.76 |
-1035.25 |
0.00 |
13:16 |
-3950.76 |
-1012.56 |
0.00 |
13:15 |
-3883.27 |
-1002.98 |
0.00 |
13:14 |
-3883.27 |
-999.31 |
0.00 |
13:13 |
-3883.27 |
-1005.68 |
0.00 |
13:12 |
-3883.27 |
-1001.90 |
0.00 |
13:11 |
-3855.38 |
-984.59 |
0.00 |
13:10 |
-3855.38 |
-984.59 |
0.00 |
13:09 |
-3855.38 |
-998.35 |
0.00 |
13:08 |
-3829.69 |
-1003.84 |
0.00 |
13:07 |
-3829.69 |
-1007.52 |
0.00 |
13:06 |
-3864.77 |
-1046.83 |
0.00 |
13:05 |
-3864.77 |
-1042.16 |
0.00 |
13:04 |
-3864.77 |
-1029.82 |
0.00 |
13:03 |
-3809.72 |
-994.26 |
0.00 |
13:02 |
-3809.72 |
-999.60 |
0.00 |
13:01 |
-3809.72 |
-987.05 |
0.00 |
11:30 |
-3809.72 |
-974.00 |
0.00 |
11:29 |
-3736.70 |
-984.13 |
0.00 |
11:28 |
-3761.75 |
-959.73 |
0.00 |
11:27 |
-3725.38 |
-953.87 |
0.00 |
11:26 |
-3725.38 |
-940.56 |
0.00 |
11:25 |
-3718.67 |
-972.59 |
0.00 |
11:24 |
-3644.49 |
-966.76 |
0.00 |
11:23 |
-3525.57 |
-1005.29 |
0.00 |
11:22 |
-3215.35 |
-986.08 |
0.00 |
11:21 |
-3181.99 |
-981.04 |
0.00 |
11:20 |
-3181.99 |
-987.89 |
0.00 |
11:19 |
-3181.99 |
-968.97 |
0.00 |
11:18 |
-3181.99 |
-968.97 |
0.00 |
11:17 |
-3181.99 |
-958.78 |
0.00 |
11:16 |
-3090.14 |
-894.25 |
0.00 |
11:15 |
-3090.14 |
-863.59 |
0.00 |
11:14 |
-3090.14 |
-871.08 |
0.00 |
11:13 |
-3090.14 |
-851.67 |
0.00 |
11:12 |
-3042.09 |
-827.87 |
0.00 |
11:11 |
-3094.16 |
-827.61 |
0.00 |
11:10 |
-3094.16 |
-810.42 |
0.00 |
11:09 |
-3094.16 |
-823.92 |
0.00 |
11:08 |
-3094.16 |
-737.92 |
0.00 |
11:07 |
-3094.16 |
-737.92 |
0.00 |
11:06 |
-3094.16 |
-726.92 |
0.00 |
11:05 |
-3036.66 |
-717.28 |
0.00 |
11:04 |
-3036.66 |
-689.60 |
0.00 |
11:03 |
-3036.66 |
-685.49 |
0.00 |
11:02 |
-3036.66 |
-673.64 |
0.00 |
11:01 |
-3036.66 |
-688.33 |
0.00 |
11:00 |
-3036.66 |
-692.03 |
0.00 |
10:59 |
-3036.66 |
-695.88 |
0.00 |
10:58 |
-3036.66 |
-682.89 |
0.00 |
10:57 |
-3036.66 |
-689.77 |
0.00 |
10:56 |
-3036.66 |
-689.77 |
0.00 |
10:55 |
-3036.66 |
-689.77 |
0.00 |
10:54 |
-3036.66 |
-684.97 |
0.00 |
10:53 |
-3036.66 |
-680.29 |
0.00 |
10:52 |
-3036.66 |
-680.29 |
0.00 |
10:51 |
-3036.66 |
-640.47 |
0.00 |
10:50 |
-3002.34 |
-636.71 |
0.00 |
10:49 |
-3039.34 |
-641.48 |
0.00 |
10:48 |
-3039.34 |
-644.81 |
0.00 |
10:47 |
-3039.34 |
-689.10 |
0.00 |
10:46 |
-3039.34 |
-670.13 |
0.00 |
10:45 |
-2938.42 |
-674.75 |
0.00 |
10:44 |
-2938.42 |
-674.75 |
0.00 |
10:43 |
-2938.42 |
-671.06 |
0.00 |
10:42 |
-2938.42 |
-663.42 |
0.00 |
10:41 |
-2938.42 |
-612.05 |
0.00 |
10:40 |
-3000.27 |
-562.31 |
0.00 |
10:39 |
-2813.20 |
-475.13 |
0.00 |
10:38 |
-2740.05 |
-441.03 |
0.00 |
10:37 |
-2512.20 |
-441.46 |
0.00 |
10:36 |
-2445.50 |
-416.12 |
0.00 |
10:35 |
-2408.40 |
-362.95 |
0.00 |
10:34 |
-2408.40 |
-351.79 |
0.00 |
10:33 |
-2483.71 |
-360.65 |
0.00 |
10:32 |
-2483.71 |
-328.43 |
0.00 |
10:31 |
-2438.30 |
-311.16 |
0.00 |
10:30 |
-2438.30 |
-325.91 |
0.00 |
10:29 |
-2438.30 |
-320.36 |
0.00 |
10:28 |
-2422.74 |
-313.71 |
0.00 |
10:27 |
-2459.84 |
-303.96 |
0.00 |
10:26 |
-2307.14 |
-306.06 |
0.00 |
10:25 |
-2247.00 |
-295.68 |
0.00 |
10:24 |
-2247.00 |
-307.53 |
0.00 |
10:23 |
-2105.91 |
-258.27 |
0.00 |
10:22 |
-2082.50 |
-222.99 |
0.00 |
10:21 |
-2046.23 |
-169.46 |
0.00 |
10:20 |
-2046.23 |
-62.14 |
0.00 |
10:19 |
-2046.23 |
-40.60 |
0.00 |
10:18 |
-2018.81 |
-53.77 |
0.00 |
10:17 |
-1977.82 |
76.43 |
0.00 |
10:16 |
-1977.82 |
38.86 |
0.00 |
10:15 |
-1941.23 |
39.38 |
0.00 |
10:14 |
-1978.53 |
78.91 |
0.00 |
10:13 |
-1911.16 |
90.21 |
0.00 |
10:12 |
-1911.16 |
127.28 |
0.00 |
10:11 |
-1851.48 |
152.20 |
0.00 |
10:10 |
-1851.48 |
87.13 |
0.00 |
10:09 |
-1820.38 |
94.53 |
0.00 |
10:08 |
-1820.38 |
81.31 |
0.00 |
10:07 |
-1984.35 |
59.32 |
0.00 |
10:06 |
-1984.35 |
59.32 |
0.00 |
10:05 |
-1984.35 |
74.13 |
0.00 |
10:04 |
-1984.35 |
87.86 |
0.00 |
10:03 |
-2034.18 |
74.87 |
0.00 |
10:02 |
-2056.56 |
82.02 |
0.00 |
10:01 |
-2080.39 |
64.54 |
0.00 |
10:00 |
-2056.60 |
37.49 |
0.00 |
09:59 |
-1977.60 |
84.66 |
0.00 |
09:58 |
-1857.90 |
112.10 |
0.00 |
09:57 |
-1857.90 |
114.87 |
0.00 |
09:56 |
-1890.96 |
103.15 |
0.00 |
09:55 |
-1935.57 |
113.17 |
0.00 |
09:54 |
-1935.57 |
109.18 |
0.00 |
09:53 |
-1841.38 |
98.05 |
0.00 |
09:52 |
-1706.50 |
123.92 |
0.00 |
09:51 |
-1741.16 |
98.10 |
0.00 |
09:50 |
-1739.33 |
-47.70 |
0.00 |
09:49 |
-1739.33 |
43.11 |
0.00 |
09:48 |
-1872.28 |
-72.43 |
0.00 |
09:47 |
-1862.63 |
-119.17 |
0.00 |
09:46 |
-1738.84 |
-86.99 |
0.00 |
09:45 |
-1752.55 |
-68.18 |
0.00 |
09:44 |
-1726.42 |
-53.82 |
0.00 |
09:43 |
-1726.42 |
-55.95 |
0.00 |
09:42 |
-1675.57 |
-10.04 |
0.00 |
09:41 |
-1675.57 |
-76.11 |
0.00 |
09:40 |
-1913.05 |
-123.86 |
0.00 |
09:39 |
-1498.41 |
-163.91 |
0.00 |
09:38 |
-1558.02 |
-385.74 |
0.00 |
09:37 |
-1525.28 |
-363.49 |
0.00 |
09:36 |
-1052.20 |
-226.30 |
0.00 |
09:35 |
-865.27 |
-220.70 |
0.00 |
09:34 |
-629.20 |
-197.35 |
0.00 |
09:33 |
-231.29 |
-207.53 |
0.00 |
09:32 |
68.00 |
-127.33 |
0.00 |
09:31 |
112.04 |
-112.40 |
0.00 |
09:30 |
0.00 |
-100.62 |
0.00 |
|
大单资金:-6498.82万元 |
成交额占比:-18.79% |
中单资金:-1778.01万元 |
成交额占比:-5.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.65 |
-3.95% |
-6884.83 |
-5863.31 |
-6498.82 |
-18.79% |
-1778.01 |
-5.14% |
1392.00 |
4.02% |
20240429 |
3.80 |
0.53% |
-1051.37 |
-139.62 |
-3257.42 |
-8.03% |
1146.25 |
2.83% |
1059.80 |
2.61% |
20240426 |
3.78 |
0.00% |
5092.46 |
-634.70 |
-121.28 |
-0.21% |
2699.97 |
4.73% |
2513.77 |
4.40% |
20240425 |
3.78 |
-0.53% |
-2158.48 |
4219.65 |
-557.85 |
-1.99% |
-617.91 |
-2.20% |
-982.72 |
-3.50% |
20240424 |
3.80 |
4.97% |
7185.46 |
10559.86 |
4572.06 |
10.93% |
1939.87 |
4.64% |
673.53 |
1.61% |
20240423 |
3.62 |
0.00% |
-1259.65 |
8529.08 |
-775.13 |
-3.63% |
-438.23 |
-2.05% |
-46.29 |
-0.22% |
20240422 |
3.62 |
-4.49% |
-6820.07 |
7008.02 |
-3752.50 |
-10.71% |
-2199.31 |
-6.28% |
-868.26 |
-2.48% |
20240419 |
3.79 |
2.16% |
5751.21 |
7570.84 |
4733.07 |
7.38% |
-224.55 |
-0.35% |
1242.69 |
1.94% |
20240418 |
3.71 |
8.48% |
-216.27 |
2272.78 |
5782.36 |
10.39% |
-4003.63 |
-7.19% |
-1995.00 |
-3.58% |
20240417 |
3.42 |
7.89% |
5134.22 |
-15258.03 |
2541.28 |
9.83% |
1816.19 |
7.02% |
776.75 |
3.00% |
20240416 |
3.17 |
-5.93% |
-2664.98 |
-13664.38 |
-2296.19 |
-9.05% |
-1017.57 |
-4.01% |
648.78 |
2.56% |
20240415 |
3.37 |
-3.71% |
-3545.36 |
-11282.92 |
-3189.68 |
-11.67% |
-1031.48 |
-3.77% |
675.80 |
2.47% |
20240412 |
3.50 |
-1.41% |
-1982.31 |
-10936.37 |
-564.99 |
-2.74% |
-602.18 |
-2.92% |
-815.14 |
-3.96% |
20240411 |
3.55 |
-7.79% |
-13508.63 |
-13213.14 |
-11748.45 |
-27.43% |
-1358.41 |
-3.17% |
-401.77 |
-0.94% |
20240410 |
3.85 |
5.77% |
5655.91 |
-4838.88 |
4134.93 |
7.30% |
1344.17 |
2.37% |
176.81 |
0.31% |
20240409 |
3.64 |
1.39% |
75.95 |
-11077.74 |
85.27 |
0.43% |
148.43 |
0.74% |
-157.75 |
-0.79% |
20240408 |
3.59 |
-2.71% |
-5008.06 |
-12989.97 |
-2843.13 |
-10.55% |
-1780.53 |
-6.61% |
-384.40 |
-1.43% |
20240403 |
3.69 |
-4.16% |
-7217.16 |
-2040.70 |
-2841.76 |
-8.74% |
-3132.95 |
-9.64% |
-1242.45 |
-3.82% |
20240402 |
3.85 |
0.00% |
-1487.64 |
-2272.12 |
-3374.19 |
-6.36% |
1103.04 |
2.08% |
783.51 |
1.48% |
20240401 |
3.85 |
0.79% |
-2818.20 |
820.04 |
-2103.93 |
-4.44% |
38.56 |
0.08% |
-752.83 |
-1.59% |
20240329 |
3.82 |
1.06% |
-2659.85 |
-10629.74 |
-1826.96 |
-2.97% |
-1553.42 |
-2.52% |
720.53 |
1.17% |
20240328 |
3.78 |
9.88% |
7975.69 |
-14886.41 |
8106.14 |
18.92% |
736.10 |
1.72% |
-866.55 |
-2.02% |
20240327 |
3.44 |
-4.71% |
-8227.95 |
-14143.22 |
-3073.18 |
-7.11% |
-3408.49 |
-7.89% |
-1746.28 |
-4.04% |
20240326 |
3.61 |
0.84% |
-1915.92 |
-10789.25 |
-282.03 |
-0.56% |
-1067.94 |
-2.14% |
-565.95 |
-1.13% |
20240325 |
3.58 |
-5.04% |
-3206.08 |
-13900.67 |
-13553.71 |
-13.67% |
5576.45 |
5.62% |
4771.18 |
4.81% |
20240322 |
3.77 |
9.91% |
-18716.01 |
3013.99 |
-6083.63 |
-16.45% |
-8581.15 |
-23.20% |
-4051.23 |
-10.95% |
20240321 |
3.43 |
6.19% |
13148.51 |
10486.70 |
8849.33 |
19.12% |
3048.30 |
6.59% |
1250.88 |
2.70% |
20240320 |
3.23 |
0.62% |
-207.91 |
709.51 |
280.79 |
2.23% |
-318.07 |
-2.53% |
-170.63 |
-1.36% |
20240319 |
3.21 |
-2.73% |
-4942.12 |
-6396.42 |
-3393.45 |
-19.98% |
-1068.57 |
-6.29% |
-480.10 |
-2.83% |
20240318 |
3.30 |
5.10% |
4600.21 |
-1808.70 |
3360.95 |
12.90% |
1024.96 |
3.93% |
214.30 |
0.82% |
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。
|