000410沈阳机床 今日实时资金流向 |
15:00 |
510.78 |
-313.53 |
0.00 |
14:59 |
510.78 |
-280.02 |
0.00 |
14:58 |
510.78 |
-280.02 |
0.00 |
14:57 |
510.78 |
-280.02 |
0.00 |
14:56 |
441.64 |
-280.34 |
0.00 |
14:55 |
406.11 |
-317.26 |
0.00 |
14:54 |
370.83 |
-362.24 |
0.00 |
14:53 |
370.83 |
-383.09 |
0.00 |
14:52 |
370.83 |
-375.49 |
0.00 |
14:51 |
370.83 |
-381.41 |
0.00 |
14:50 |
370.83 |
-378.34 |
0.00 |
14:49 |
370.83 |
-394.03 |
0.00 |
14:48 |
370.83 |
-403.38 |
0.00 |
14:47 |
401.09 |
-377.67 |
0.00 |
14:46 |
401.09 |
-364.50 |
0.00 |
14:45 |
401.09 |
-388.30 |
0.00 |
14:44 |
401.09 |
-426.80 |
0.00 |
14:43 |
401.09 |
-406.95 |
0.00 |
14:42 |
401.09 |
-373.06 |
0.00 |
14:41 |
401.09 |
-396.88 |
0.00 |
14:40 |
485.08 |
-405.52 |
0.00 |
14:39 |
485.08 |
-405.52 |
0.00 |
14:38 |
400.08 |
-377.00 |
0.00 |
14:37 |
400.08 |
-342.78 |
0.00 |
14:36 |
400.08 |
-352.13 |
0.00 |
14:35 |
400.08 |
-340.01 |
0.00 |
14:34 |
400.08 |
-331.53 |
0.00 |
14:33 |
400.08 |
-296.30 |
0.00 |
14:32 |
400.08 |
-296.30 |
0.00 |
14:31 |
400.08 |
-324.29 |
0.00 |
14:30 |
260.47 |
-331.43 |
0.00 |
14:29 |
260.47 |
-302.42 |
0.00 |
14:28 |
260.47 |
-315.54 |
0.00 |
14:27 |
260.47 |
-315.54 |
0.00 |
14:26 |
260.47 |
-340.78 |
0.00 |
14:25 |
260.47 |
-340.78 |
0.00 |
14:24 |
260.47 |
-340.78 |
0.00 |
14:23 |
260.47 |
-364.88 |
0.00 |
14:22 |
260.47 |
-364.88 |
0.00 |
14:21 |
260.47 |
-364.88 |
0.00 |
14:20 |
260.47 |
-378.75 |
0.00 |
14:19 |
260.47 |
-378.75 |
0.00 |
14:18 |
260.47 |
-378.75 |
0.00 |
14:17 |
260.47 |
-336.30 |
0.00 |
14:16 |
260.47 |
-289.67 |
0.00 |
14:15 |
260.47 |
-314.77 |
0.00 |
14:14 |
260.47 |
-329.43 |
0.00 |
14:13 |
220.92 |
-342.49 |
0.00 |
14:12 |
220.92 |
-342.49 |
0.00 |
14:11 |
220.92 |
-323.81 |
0.00 |
14:10 |
155.00 |
-297.48 |
0.00 |
14:09 |
155.00 |
-284.84 |
0.00 |
14:08 |
155.00 |
-284.84 |
0.00 |
14:07 |
155.00 |
-276.50 |
0.00 |
14:06 |
115.23 |
-283.65 |
0.00 |
14:05 |
115.23 |
-294.17 |
0.00 |
14:04 |
23.55 |
-282.41 |
0.00 |
14:03 |
23.55 |
-293.60 |
0.00 |
14:02 |
-16.74 |
-293.60 |
0.00 |
14:01 |
-16.74 |
-323.39 |
0.00 |
14:00 |
-16.74 |
-331.79 |
0.00 |
13:59 |
-16.74 |
-331.79 |
0.00 |
13:58 |
48.84 |
-324.83 |
0.00 |
13:57 |
48.84 |
-317.71 |
0.00 |
13:56 |
48.84 |
-303.47 |
0.00 |
13:55 |
48.84 |
-309.11 |
0.00 |
13:54 |
48.84 |
-327.17 |
0.00 |
13:53 |
48.84 |
-350.20 |
0.00 |
13:52 |
7.26 |
-341.95 |
0.00 |
13:51 |
7.26 |
-370.89 |
0.00 |
13:50 |
7.26 |
-370.89 |
0.00 |
13:49 |
-25.99 |
-363.78 |
0.00 |
13:48 |
-25.99 |
-387.56 |
0.00 |
13:47 |
-25.99 |
-400.89 |
0.00 |
13:46 |
-25.99 |
-377.61 |
0.00 |
13:45 |
-25.99 |
-432.14 |
0.00 |
13:44 |
-25.99 |
-456.39 |
0.00 |
13:43 |
-96.85 |
-478.55 |
0.00 |
13:42 |
-136.20 |
-519.42 |
0.00 |
13:41 |
-136.20 |
-519.42 |
0.00 |
13:40 |
-136.20 |
-519.42 |
0.00 |
13:39 |
-136.20 |
-488.54 |
0.00 |
13:38 |
-102.77 |
-506.60 |
0.00 |
13:37 |
-102.77 |
-503.28 |
0.00 |
13:36 |
-161.11 |
-593.36 |
0.00 |
13:35 |
-201.39 |
-550.62 |
0.00 |
13:34 |
-201.39 |
-563.34 |
0.00 |
13:33 |
-201.39 |
-540.51 |
0.00 |
13:32 |
-201.39 |
-553.02 |
0.00 |
13:31 |
-201.39 |
-684.59 |
0.00 |
13:30 |
-201.39 |
-759.95 |
0.00 |
13:29 |
-201.39 |
-765.57 |
0.00 |
13:28 |
-268.40 |
-822.72 |
0.00 |
13:27 |
-268.40 |
-822.72 |
0.00 |
13:26 |
-268.40 |
-822.72 |
0.00 |
13:25 |
-268.40 |
-822.72 |
0.00 |
13:24 |
-268.40 |
-822.72 |
0.00 |
13:23 |
-268.40 |
-822.72 |
0.00 |
13:22 |
-268.40 |
-822.72 |
0.00 |
13:21 |
-268.40 |
-822.72 |
0.00 |
13:20 |
-268.40 |
-822.72 |
0.00 |
13:19 |
-268.40 |
-833.14 |
0.00 |
13:18 |
-268.40 |
-840.50 |
0.00 |
13:17 |
-268.40 |
-840.50 |
0.00 |
13:16 |
-228.50 |
-840.50 |
0.00 |
13:15 |
-228.50 |
-801.70 |
0.00 |
13:14 |
-228.50 |
-801.70 |
0.00 |
13:13 |
-228.50 |
-801.70 |
0.00 |
13:12 |
-228.50 |
-801.70 |
0.00 |
13:11 |
-228.50 |
-807.68 |
0.00 |
13:10 |
-228.50 |
-800.73 |
0.00 |
13:09 |
-228.50 |
-800.73 |
0.00 |
13:08 |
-228.50 |
-800.73 |
0.00 |
13:07 |
-228.50 |
-824.85 |
0.00 |
13:06 |
-228.50 |
-824.85 |
0.00 |
13:05 |
-228.50 |
-824.85 |
0.00 |
13:04 |
-228.50 |
-824.85 |
0.00 |
13:03 |
-228.50 |
-824.85 |
0.00 |
13:02 |
-228.50 |
-824.85 |
0.00 |
13:01 |
-228.50 |
-824.85 |
0.00 |
11:30 |
-228.50 |
-831.80 |
0.00 |
11:29 |
-228.50 |
-831.80 |
0.00 |
11:28 |
-228.50 |
-831.80 |
0.00 |
11:27 |
-228.50 |
-831.80 |
0.00 |
11:26 |
-228.50 |
-831.80 |
0.00 |
11:25 |
-228.50 |
-831.80 |
0.00 |
11:24 |
-228.50 |
-831.80 |
0.00 |
11:23 |
-228.50 |
-836.88 |
0.00 |
11:22 |
-228.50 |
-836.88 |
0.00 |
11:21 |
-228.50 |
-836.88 |
0.00 |
11:20 |
-228.50 |
-836.88 |
0.00 |
11:19 |
-228.50 |
-843.82 |
0.00 |
11:18 |
-228.50 |
-843.82 |
0.00 |
11:17 |
-186.89 |
-843.82 |
0.00 |
11:16 |
-186.89 |
-836.95 |
0.00 |
11:15 |
-186.89 |
-836.95 |
0.00 |
11:14 |
-186.89 |
-810.75 |
0.00 |
11:13 |
-186.89 |
-784.23 |
0.00 |
11:12 |
-186.89 |
-784.23 |
0.00 |
11:11 |
-186.89 |
-784.23 |
0.00 |
11:10 |
-186.89 |
-784.23 |
0.00 |
11:09 |
-186.89 |
-784.23 |
0.00 |
11:08 |
-186.89 |
-777.26 |
0.00 |
11:07 |
-186.89 |
-777.26 |
0.00 |
11:06 |
-186.89 |
-777.26 |
0.00 |
11:05 |
-186.89 |
-777.26 |
0.00 |
11:04 |
-186.89 |
-784.24 |
0.00 |
11:03 |
-186.89 |
-784.24 |
0.00 |
11:02 |
-186.89 |
-811.95 |
0.00 |
11:01 |
-186.89 |
-811.95 |
0.00 |
11:00 |
-186.89 |
-811.95 |
0.00 |
10:59 |
-186.89 |
-811.95 |
0.00 |
10:58 |
-186.89 |
-811.95 |
0.00 |
10:57 |
-186.89 |
-811.95 |
0.00 |
10:56 |
-186.89 |
-811.95 |
0.00 |
10:55 |
-186.89 |
-801.86 |
0.00 |
10:54 |
-186.89 |
-801.86 |
0.00 |
10:53 |
-186.89 |
-801.86 |
0.00 |
10:52 |
-186.89 |
-801.86 |
0.00 |
10:51 |
-186.89 |
-801.86 |
0.00 |
10:50 |
-186.89 |
-793.78 |
0.00 |
10:49 |
-186.89 |
-774.41 |
0.00 |
10:48 |
-186.89 |
-774.27 |
0.00 |
10:47 |
-186.89 |
-767.99 |
0.00 |
10:46 |
-186.89 |
-761.58 |
0.00 |
10:45 |
-186.89 |
-761.58 |
0.00 |
10:44 |
-186.89 |
-761.58 |
0.00 |
10:43 |
-186.89 |
-761.58 |
0.00 |
10:42 |
-186.89 |
-749.41 |
0.00 |
10:41 |
-186.89 |
-749.41 |
0.00 |
10:40 |
-221.81 |
-766.58 |
0.00 |
10:39 |
-221.81 |
-766.58 |
0.00 |
10:38 |
-221.81 |
-766.58 |
0.00 |
10:37 |
-221.81 |
-766.58 |
0.00 |
10:36 |
-221.81 |
-731.92 |
0.00 |
10:35 |
-221.81 |
-725.45 |
0.00 |
10:34 |
-221.81 |
-744.31 |
0.00 |
10:33 |
-221.81 |
-763.63 |
0.00 |
10:32 |
-221.81 |
-763.63 |
0.00 |
10:31 |
-221.81 |
-746.56 |
0.00 |
10:30 |
-221.81 |
-753.51 |
0.00 |
10:29 |
-221.81 |
-753.51 |
0.00 |
10:28 |
-221.81 |
-747.25 |
0.00 |
10:27 |
-221.81 |
-747.25 |
0.00 |
10:26 |
-221.81 |
-740.30 |
0.00 |
10:25 |
-221.81 |
-734.32 |
0.00 |
10:24 |
-221.81 |
-734.32 |
0.00 |
10:23 |
-221.81 |
-728.75 |
0.00 |
10:22 |
-221.81 |
-728.75 |
0.00 |
10:21 |
-221.81 |
-728.75 |
0.00 |
10:20 |
-221.81 |
-742.83 |
0.00 |
10:19 |
-221.81 |
-742.83 |
0.00 |
10:18 |
-221.81 |
-735.88 |
0.00 |
10:17 |
-221.81 |
-730.31 |
0.00 |
10:16 |
-221.81 |
-730.31 |
0.00 |
10:15 |
-221.81 |
-730.31 |
0.00 |
10:14 |
-221.81 |
-723.35 |
0.00 |
10:13 |
-221.81 |
-711.15 |
0.00 |
10:12 |
-221.81 |
-728.56 |
0.00 |
10:11 |
-221.81 |
-734.88 |
0.00 |
10:10 |
-221.81 |
-740.03 |
0.00 |
10:09 |
-221.81 |
-742.68 |
0.00 |
10:08 |
-221.81 |
-736.71 |
0.00 |
10:07 |
-221.81 |
-730.27 |
0.00 |
10:06 |
-221.81 |
-724.03 |
0.00 |
10:05 |
-221.81 |
-703.24 |
0.00 |
10:04 |
-221.81 |
-703.24 |
0.00 |
10:03 |
-221.81 |
-708.85 |
0.00 |
10:02 |
-221.81 |
-708.85 |
0.00 |
10:01 |
-187.03 |
-708.85 |
0.00 |
10:00 |
-187.03 |
-708.85 |
0.00 |
09:59 |
-187.03 |
-716.93 |
0.00 |
09:58 |
-187.03 |
-716.93 |
0.00 |
09:57 |
-187.03 |
-722.98 |
0.00 |
09:56 |
-187.03 |
-747.60 |
0.00 |
09:55 |
-187.03 |
-791.16 |
0.00 |
09:54 |
-187.03 |
-718.10 |
0.00 |
09:53 |
-187.03 |
-699.41 |
0.00 |
09:52 |
-187.03 |
-704.00 |
0.00 |
09:51 |
-187.03 |
-696.08 |
0.00 |
09:50 |
-187.03 |
-581.71 |
0.00 |
09:49 |
-116.98 |
-532.37 |
0.00 |
09:48 |
-116.98 |
-480.38 |
0.00 |
09:47 |
-74.59 |
-393.23 |
0.00 |
09:46 |
-74.59 |
-365.46 |
0.00 |
09:45 |
-74.59 |
-269.18 |
0.00 |
09:44 |
-74.59 |
-153.25 |
0.00 |
09:43 |
-74.59 |
-127.39 |
0.00 |
09:42 |
-74.59 |
-34.00 |
0.00 |
09:41 |
-74.59 |
-11.49 |
0.00 |
09:40 |
-74.59 |
40.51 |
0.00 |
09:39 |
-74.59 |
66.72 |
0.00 |
09:38 |
-74.59 |
86.30 |
0.00 |
09:37 |
35.05 |
71.07 |
0.00 |
09:36 |
35.05 |
21.98 |
0.00 |
09:35 |
35.05 |
10.49 |
0.00 |
09:34 |
35.05 |
12.93 |
0.00 |
09:33 |
35.05 |
19.96 |
0.00 |
09:32 |
35.05 |
26.93 |
0.00 |
09:31 |
35.05 |
9.05 |
0.00 |
09:30 |
0.00 |
-8.97 |
0.00 |
|
大单资金:510.78万元 |
成交额占比:4.93% |
中单资金:-313.53万元 |
成交额占比:-3.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
7.16 |
1.42% |
-410.57 |
141.15 |
510.78 |
4.93% |
-313.53 |
-3.03% |
-607.82 |
-5.87% |
20240429 |
7.06 |
1.29% |
-249.53 |
-2230.19 |
-397.26 |
-6.67% |
75.28 |
1.26% |
72.45 |
1.22% |
20240426 |
6.97 |
1.16% |
285.89 |
-1468.90 |
218.64 |
4.20% |
-60.82 |
-1.17% |
128.07 |
2.46% |
20240425 |
6.89 |
-0.14% |
-349.98 |
-4376.70 |
-53.94 |
-1.41% |
-96.88 |
-2.54% |
-199.16 |
-5.22% |
20240424 |
6.90 |
0.88% |
-162.42 |
-6332.64 |
-137.07 |
-3.85% |
-172.61 |
-4.85% |
147.26 |
4.14% |
20240423 |
6.84 |
-2.98% |
-3281.69 |
-2329.54 |
-1860.56 |
-25.45% |
-770.62 |
-10.54% |
-650.51 |
-8.90% |
20240422 |
7.05 |
1.00% |
786.19 |
-4521.72 |
364.03 |
6.44% |
99.58 |
1.76% |
322.58 |
5.71% |
20240419 |
6.98 |
-2.51% |
-4075.30 |
-383.60 |
-2689.16 |
-23.34% |
-1199.24 |
-10.41% |
-186.90 |
-1.62% |
20240418 |
7.16 |
-3.11% |
-3892.17 |
3078.58 |
-2009.88 |
-16.29% |
-1463.34 |
-11.86% |
-418.95 |
-3.40% |
20240417 |
7.39 |
8.04% |
4832.26 |
4847.43 |
3866.03 |
20.01% |
893.99 |
4.63% |
72.24 |
0.37% |
20240416 |
6.84 |
-10.00% |
-8958.71 |
696.89 |
-4052.74 |
-16.79% |
-3016.09 |
-12.49% |
-1889.88 |
-7.83% |
20240415 |
7.60 |
3.54% |
3654.69 |
4481.18 |
4502.15 |
16.13% |
723.79 |
2.59% |
-1571.25 |
-5.63% |
20240412 |
7.34 |
1.10% |
678.28 |
33.77 |
773.02 |
6.62% |
194.79 |
1.67% |
-289.53 |
-2.48% |
20240411 |
7.26 |
-0.82% |
-1440.15 |
-5.45 |
-241.03 |
-1.96% |
-588.75 |
-4.78% |
-610.37 |
-4.96% |
20240410 |
7.32 |
2.66% |
1130.88 |
-220.70 |
-284.51 |
-1.56% |
908.54 |
4.98% |
506.85 |
2.78% |
20240409 |
7.13 |
-1.25% |
-1841.15 |
52.43 |
-268.45 |
-3.67% |
-940.26 |
-12.87% |
-632.44 |
-8.66% |
20240408 |
7.22 |
-0.96% |
-781.08 |
207.22 |
54.74 |
0.37% |
-244.80 |
-1.63% |
-591.02 |
-3.95% |
20240403 |
7.29 |
4.29% |
2149.85 |
-143.58 |
733.80 |
3.08% |
2590.96 |
10.89% |
-1174.91 |
-4.94% |
20240402 |
6.99 |
-0.57% |
-982.53 |
-1074.34 |
-456.28 |
-11.84% |
-453.76 |
-11.77% |
-72.49 |
-1.88% |
20240401 |
7.03 |
1.01% |
-263.58 |
-372.12 |
-11.38 |
-0.29% |
-174.89 |
-4.46% |
-77.31 |
-1.97% |
20240329 |
6.96 |
1.46% |
398.15 |
-346.10 |
-113.66 |
-3.45% |
17.75 |
0.54% |
494.06 |
14.99% |
20240328 |
6.86 |
0.88% |
172.98 |
-546.71 |
-296.06 |
-5.33% |
106.25 |
1.91% |
362.79 |
6.54% |
20240327 |
6.80 |
-2.58% |
-1336.74 |
-674.58 |
-196.96 |
-4.82% |
-581.58 |
-14.22% |
-558.20 |
-13.65% |
20240326 |
6.98 |
0.29% |
-220.37 |
-1156.52 |
245.94 |
4.94% |
-202.83 |
-4.07% |
-263.48 |
-5.29% |
20240325 |
6.96 |
-1.56% |
-408.74 |
-2605.90 |
14.64 |
0.24% |
-229.89 |
-3.80% |
-193.49 |
-3.20% |
20240322 |
7.07 |
-1.39% |
-1342.88 |
-3123.14 |
-314.27 |
-4.77% |
-887.72 |
-13.46% |
-140.89 |
-2.14% |
20240321 |
7.17 |
0.00% |
-1063.33 |
-1558.63 |
-423.93 |
-7.47% |
-583.43 |
-10.29% |
-55.97 |
-0.99% |
20240320 |
7.17 |
-0.97% |
-1624.18 |
-603.50 |
-678.90 |
-10.81% |
-619.35 |
-9.86% |
-325.93 |
-5.19% |
20240319 |
7.24 |
-2.16% |
-2942.63 |
180.53 |
-1203.44 |
-13.41% |
-1344.58 |
-14.99% |
-394.61 |
-4.40% |
20240318 |
7.40 |
0.95% |
-63.31 |
1246.11 |
-502.60 |
-4.52% |
620.99 |
5.59% |
-181.70 |
-1.63% |
000410沈阳机床 大单资金流向:成交单大于等于6万股或者30万元以上。
000410沈阳机床 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000410沈阳机床 小单资金流向:成交单小于1万股或5万元。
如何看沈阳机床[000410]资金流向的流入和流出呢?什么是沈阳机床[000410]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沈阳机床[000410]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沈阳机床[000410]资金流向的计算方法不同,所以数据会有不一致的情况。
|