000155川能动力 今日实时资金流向 |
15:00 |
-2228.09 |
-2785.63 |
-675.28 |
14:59 |
-2324.33 |
-2810.66 |
-666.57 |
14:58 |
-2324.33 |
-2810.66 |
-666.57 |
14:57 |
-2120.63 |
-2825.66 |
-667.06 |
14:56 |
-2120.63 |
-2802.74 |
-661.78 |
14:55 |
-2120.63 |
-2840.71 |
-646.57 |
14:54 |
-2120.63 |
-2816.22 |
-625.71 |
14:53 |
-2120.63 |
-2764.77 |
-649.43 |
14:52 |
-2120.63 |
-2712.97 |
-699.28 |
14:51 |
-2043.64 |
-2703.08 |
-705.89 |
14:50 |
-2004.99 |
-2691.03 |
-685.26 |
14:49 |
-2004.99 |
-2676.40 |
-681.41 |
14:48 |
-2004.99 |
-2677.38 |
-630.03 |
14:47 |
-1944.54 |
-2671.33 |
-613.47 |
14:46 |
-1944.54 |
-2650.78 |
-594.49 |
14:45 |
-1975.49 |
-2601.99 |
-599.35 |
14:44 |
-1975.49 |
-2613.72 |
-612.55 |
14:43 |
-1975.49 |
-2564.27 |
-611.36 |
14:42 |
-1975.49 |
-2523.41 |
-608.72 |
14:41 |
-1932.08 |
-2502.26 |
-601.35 |
14:40 |
-1901.38 |
-2503.59 |
-638.37 |
14:39 |
-1844.19 |
-2486.44 |
-608.64 |
14:38 |
-1844.19 |
-2470.61 |
-591.96 |
14:37 |
-1809.25 |
-2448.97 |
-567.90 |
14:36 |
-1772.95 |
-2431.57 |
-546.74 |
14:35 |
-1772.95 |
-2375.74 |
-532.71 |
14:34 |
-1772.95 |
-2363.64 |
-497.23 |
14:33 |
-1807.92 |
-2372.27 |
-475.83 |
14:32 |
-1807.92 |
-2356.81 |
-472.33 |
14:31 |
-1912.34 |
-2316.28 |
-452.26 |
14:30 |
-1800.03 |
-2341.07 |
-575.76 |
14:29 |
-1800.03 |
-2342.29 |
-549.64 |
14:28 |
-1800.03 |
-2362.75 |
-547.96 |
14:27 |
-1800.03 |
-2357.55 |
-556.20 |
14:26 |
-1737.52 |
-2327.70 |
-550.52 |
14:25 |
-1737.52 |
-2336.79 |
-558.63 |
14:24 |
-1701.25 |
-2344.67 |
-562.03 |
14:23 |
-1701.25 |
-2329.80 |
-554.66 |
14:22 |
-1701.25 |
-2322.32 |
-567.02 |
14:21 |
-1701.25 |
-2303.58 |
-569.44 |
14:20 |
-1701.25 |
-2314.95 |
-644.84 |
14:19 |
-1701.25 |
-2298.63 |
-636.26 |
14:18 |
-1761.75 |
-2284.37 |
-654.05 |
14:17 |
-1761.75 |
-2275.91 |
-648.02 |
14:16 |
-1761.75 |
-2275.91 |
-642.70 |
14:15 |
-1761.75 |
-2225.99 |
-622.40 |
14:14 |
-1761.75 |
-2224.20 |
-614.79 |
14:13 |
-1761.75 |
-2189.75 |
-597.17 |
14:12 |
-1609.08 |
-2189.75 |
-556.30 |
14:11 |
-1571.29 |
-2201.75 |
-568.90 |
14:10 |
-1519.66 |
-2186.00 |
-569.39 |
14:09 |
-1469.05 |
-2203.58 |
-588.93 |
14:08 |
-1469.05 |
-2203.58 |
-580.59 |
14:07 |
-1469.05 |
-2202.14 |
-582.91 |
14:06 |
-1469.05 |
-2214.28 |
-598.93 |
14:05 |
-1505.44 |
-2271.62 |
-610.83 |
14:04 |
-1505.44 |
-2235.78 |
-606.35 |
14:03 |
-1505.44 |
-2220.26 |
-615.68 |
14:02 |
-1505.44 |
-2195.90 |
-604.29 |
14:01 |
-1549.56 |
-2172.28 |
-593.39 |
14:00 |
-1549.56 |
-2194.70 |
-603.09 |
13:59 |
-1516.50 |
-2189.13 |
-600.80 |
13:58 |
-1516.50 |
-2183.20 |
-612.08 |
13:57 |
-1516.50 |
-2169.27 |
-591.83 |
13:56 |
-1516.50 |
-2127.21 |
-583.84 |
13:55 |
-1516.50 |
-2116.32 |
-569.67 |
13:54 |
-1516.50 |
-2095.84 |
-555.25 |
13:53 |
-1569.10 |
-2101.91 |
-566.41 |
13:52 |
-1569.10 |
-2101.18 |
-569.08 |
13:51 |
-1569.10 |
-2107.24 |
-585.60 |
13:50 |
-1569.10 |
-2099.86 |
-602.66 |
13:49 |
-1569.10 |
-2099.86 |
-592.26 |
13:48 |
-1569.10 |
-2100.59 |
-596.02 |
13:47 |
-1569.10 |
-2093.59 |
-587.33 |
13:46 |
-1569.10 |
-2067.01 |
-592.90 |
13:45 |
-1537.08 |
-2040.07 |
-605.71 |
13:44 |
-1537.08 |
-2036.09 |
-598.94 |
13:43 |
-1537.08 |
-2036.09 |
-567.87 |
13:42 |
-1537.08 |
-2026.20 |
-560.99 |
13:41 |
-1537.08 |
-1995.52 |
-543.36 |
13:40 |
-1537.08 |
-1977.27 |
-547.00 |
13:39 |
-1392.12 |
-1966.64 |
-550.76 |
13:38 |
-1300.22 |
-1956.10 |
-578.94 |
13:37 |
-1260.05 |
-1964.02 |
-576.40 |
13:36 |
-1260.05 |
-1976.49 |
-578.99 |
13:35 |
-1260.05 |
-1976.49 |
-564.23 |
13:34 |
-1260.05 |
-1963.45 |
-571.14 |
13:33 |
-1315.46 |
-1976.60 |
-625.47 |
13:32 |
-1315.46 |
-1952.44 |
-610.25 |
13:31 |
-1315.46 |
-1952.44 |
-602.77 |
13:30 |
-1315.46 |
-1936.60 |
-586.82 |
13:29 |
-1315.46 |
-1900.33 |
-584.28 |
13:28 |
-1315.46 |
-1916.31 |
-576.67 |
13:27 |
-1315.46 |
-1888.38 |
-581.27 |
13:26 |
-1255.50 |
-1895.39 |
-595.05 |
13:25 |
-1255.50 |
-1840.95 |
-573.76 |
13:24 |
-1255.50 |
-1790.46 |
-568.31 |
13:23 |
-1255.50 |
-1801.01 |
-555.35 |
13:22 |
-1255.50 |
-1794.71 |
-542.27 |
13:21 |
-1255.50 |
-1789.26 |
-538.63 |
13:20 |
-1255.50 |
-1789.26 |
-531.97 |
13:19 |
-1211.05 |
-1797.01 |
-524.71 |
13:18 |
-1211.05 |
-1786.00 |
-524.84 |
13:17 |
-1058.23 |
-1768.42 |
-516.84 |
13:16 |
-1058.23 |
-1728.31 |
-506.90 |
13:15 |
-1058.23 |
-1702.96 |
-503.39 |
13:14 |
-1058.23 |
-1697.50 |
-493.08 |
13:13 |
-1058.23 |
-1679.30 |
-493.45 |
13:12 |
-1058.23 |
-1655.00 |
-477.04 |
13:11 |
-1026.70 |
-1646.73 |
-466.10 |
13:10 |
-1026.70 |
-1619.59 |
-450.40 |
13:09 |
-1026.70 |
-1632.38 |
-447.72 |
13:08 |
-1026.70 |
-1632.38 |
-434.20 |
13:07 |
-1026.70 |
-1614.09 |
-396.54 |
13:06 |
-1026.70 |
-1607.99 |
-382.77 |
13:05 |
-1112.13 |
-1601.78 |
-388.64 |
13:04 |
-1222.40 |
-1663.01 |
-409.83 |
13:03 |
-1222.40 |
-1663.01 |
-409.23 |
13:02 |
-1222.40 |
-1650.39 |
-417.99 |
13:01 |
-1222.40 |
-1638.47 |
-423.72 |
11:30 |
-1222.40 |
-1709.77 |
-536.78 |
11:29 |
-1222.40 |
-1709.77 |
-541.64 |
11:28 |
-1222.40 |
-1692.66 |
-565.18 |
11:27 |
-1222.40 |
-1671.81 |
-579.86 |
11:26 |
-1222.40 |
-1671.81 |
-581.20 |
11:25 |
-1222.40 |
-1672.18 |
-568.23 |
11:24 |
-1222.40 |
-1649.15 |
-550.06 |
11:23 |
-1222.40 |
-1649.15 |
-548.49 |
11:22 |
-1222.40 |
-1667.83 |
-532.12 |
11:21 |
-1176.87 |
-1663.24 |
-576.49 |
11:20 |
-1176.87 |
-1677.18 |
-553.88 |
11:19 |
-1176.87 |
-1677.18 |
-531.37 |
11:18 |
-1176.87 |
-1636.88 |
-537.68 |
11:17 |
-1176.87 |
-1631.44 |
-532.48 |
11:16 |
-1176.87 |
-1641.37 |
-520.75 |
11:15 |
-1176.87 |
-1614.51 |
-497.64 |
11:14 |
-1176.87 |
-1608.70 |
-493.89 |
11:13 |
-1176.87 |
-1608.70 |
-477.44 |
11:12 |
-1176.87 |
-1583.67 |
-458.81 |
11:11 |
-1176.87 |
-1554.99 |
-440.67 |
11:10 |
-1176.87 |
-1554.99 |
-440.43 |
11:09 |
-1176.87 |
-1516.51 |
-428.23 |
11:08 |
-1176.87 |
-1516.51 |
-417.10 |
11:07 |
-1176.87 |
-1522.68 |
-410.45 |
11:06 |
-1213.99 |
-1539.99 |
-399.34 |
11:05 |
-1213.99 |
-1520.66 |
-398.50 |
11:04 |
-1213.99 |
-1520.66 |
-382.19 |
11:03 |
-1213.99 |
-1515.48 |
-376.88 |
11:02 |
-1213.99 |
-1515.48 |
-347.27 |
11:01 |
-1177.47 |
-1508.47 |
-324.42 |
11:00 |
-1141.20 |
-1479.09 |
-317.78 |
10:59 |
-1141.20 |
-1479.09 |
-330.25 |
10:58 |
-1141.20 |
-1483.22 |
-319.61 |
10:57 |
-1141.20 |
-1497.74 |
-311.63 |
10:56 |
-1141.20 |
-1499.20 |
-305.59 |
10:55 |
-1141.20 |
-1489.88 |
-290.83 |
10:54 |
-1141.20 |
-1481.41 |
-286.47 |
10:53 |
-1141.20 |
-1481.41 |
-269.05 |
10:52 |
-1141.20 |
-1453.10 |
-248.85 |
10:51 |
-1141.20 |
-1429.87 |
-288.78 |
10:50 |
-1141.20 |
-1412.70 |
-278.75 |
10:49 |
-1141.20 |
-1314.44 |
-202.89 |
10:48 |
-1141.20 |
-1257.17 |
-196.47 |
10:47 |
-1141.20 |
-1221.46 |
-163.78 |
10:46 |
-1171.48 |
-1200.52 |
-180.50 |
10:45 |
-1171.48 |
-1150.87 |
-165.00 |
10:44 |
-1171.48 |
-1109.69 |
-154.47 |
10:43 |
-1171.48 |
-1109.69 |
-149.15 |
10:42 |
-1171.48 |
-1078.46 |
-126.63 |
10:41 |
-1171.48 |
-1104.00 |
-153.98 |
10:40 |
-1171.48 |
-1082.52 |
-185.06 |
10:39 |
-1128.51 |
-1048.59 |
-178.43 |
10:38 |
-1128.51 |
-996.67 |
-157.67 |
10:37 |
-1128.51 |
-958.73 |
-136.66 |
10:36 |
-1128.51 |
-914.22 |
-135.16 |
10:35 |
-1128.51 |
-900.03 |
-143.87 |
10:34 |
-1053.25 |
-889.27 |
-135.91 |
10:33 |
-1053.25 |
-900.16 |
-165.42 |
10:32 |
-1019.40 |
-815.53 |
-161.08 |
10:31 |
-1019.40 |
-809.40 |
-169.80 |
10:30 |
-989.37 |
-786.53 |
-163.40 |
10:29 |
-989.37 |
-774.05 |
-172.38 |
10:28 |
-989.37 |
-774.05 |
-162.57 |
10:27 |
-989.37 |
-796.81 |
-176.38 |
10:26 |
-1069.34 |
-961.21 |
-232.13 |
10:25 |
-882.01 |
-903.41 |
-360.29 |
10:24 |
-882.01 |
-853.60 |
-327.55 |
10:23 |
-836.55 |
-837.40 |
-291.15 |
10:22 |
-836.55 |
-782.83 |
-258.98 |
10:21 |
-836.55 |
-744.72 |
-263.24 |
10:20 |
-793.09 |
-756.27 |
-267.00 |
10:19 |
-793.09 |
-756.27 |
-248.79 |
10:18 |
-887.51 |
-783.53 |
-317.61 |
10:17 |
-923.84 |
-861.37 |
-295.72 |
10:16 |
-935.33 |
-827.38 |
-282.06 |
10:15 |
-935.33 |
-754.04 |
-259.31 |
10:14 |
-935.33 |
-765.06 |
-249.63 |
10:13 |
-886.97 |
-783.35 |
-253.65 |
10:12 |
-667.69 |
-618.42 |
-202.12 |
10:11 |
-667.86 |
-578.86 |
-186.87 |
10:10 |
-667.86 |
-424.76 |
-175.39 |
10:09 |
-667.86 |
-381.79 |
-160.10 |
10:08 |
-629.65 |
-351.34 |
-139.33 |
10:07 |
-629.65 |
-329.34 |
-118.79 |
10:06 |
-629.65 |
-318.05 |
-106.53 |
10:05 |
-629.65 |
-273.26 |
-209.64 |
10:04 |
-598.79 |
-208.55 |
-204.44 |
10:03 |
-479.33 |
-200.03 |
-159.91 |
10:02 |
-479.33 |
-186.74 |
-129.18 |
10:01 |
-479.33 |
-220.01 |
-114.83 |
10:00 |
-479.33 |
-188.62 |
-71.24 |
09:59 |
-479.33 |
-175.10 |
-66.14 |
09:58 |
-479.33 |
-130.15 |
-55.20 |
09:57 |
-419.43 |
-99.90 |
-34.21 |
09:56 |
-419.43 |
-90.88 |
3.26 |
09:55 |
-367.86 |
-33.49 |
38.99 |
09:54 |
-337.48 |
-40.85 |
37.26 |
09:53 |
-264.90 |
-66.40 |
68.40 |
09:52 |
-238.16 |
-105.63 |
52.47 |
09:51 |
-238.16 |
-110.54 |
30.04 |
09:50 |
-238.16 |
-146.44 |
35.89 |
09:49 |
-238.16 |
-212.14 |
-9.21 |
09:48 |
-238.16 |
-348.28 |
-85.13 |
09:47 |
-238.16 |
-372.62 |
-106.31 |
09:46 |
-188.18 |
-419.10 |
-144.37 |
09:45 |
-188.18 |
-437.04 |
-143.55 |
09:44 |
-144.92 |
-433.31 |
-163.78 |
09:43 |
-74.65 |
-367.47 |
-149.50 |
09:42 |
-74.65 |
-358.51 |
-137.96 |
09:41 |
-84.69 |
-331.86 |
-137.02 |
09:40 |
-48.30 |
-251.27 |
-92.26 |
09:39 |
111.35 |
-252.39 |
-91.68 |
09:38 |
111.35 |
-241.00 |
-88.32 |
09:37 |
111.35 |
-200.27 |
-83.86 |
09:36 |
77.61 |
-171.29 |
-68.28 |
09:35 |
-130.22 |
-159.75 |
-45.92 |
09:34 |
-13.44 |
-120.36 |
-12.34 |
09:33 |
29.91 |
-138.59 |
-5.18 |
09:32 |
-67.73 |
-15.37 |
70.32 |
09:31 |
-67.73 |
18.30 |
140.97 |
09:30 |
36.66 |
52.98 |
30.45 |
|
大单资金:-2228.09万元 |
成交额占比:-6.97% |
中单资金:-2785.63万元 |
成交额占比:-8.72% |
小单资金:-675.28万元 |
成交额占比:-2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
12.09 |
-1.55% |
-5688.51 |
-2638.34 |
-2228.09 |
-6.97% |
-2785.63 |
-8.72% |
-674.79 |
-2.11% |
20240513 |
12.28 |
-0.65% |
-4154.09 |
244.31 |
-1111.27 |
-2.65% |
-1019.75 |
-2.43% |
-2023.07 |
-4.82% |
20240510 |
12.36 |
3.26% |
1227.76 |
-841.20 |
1487.54 |
2.92% |
510.28 |
1.00% |
-770.06 |
-1.51% |
20240509 |
11.97 |
1.79% |
1844.21 |
26.18 |
718.58 |
2.14% |
-39.82 |
-0.12% |
1165.45 |
3.48% |
20240508 |
11.76 |
-1.01% |
-4720.99 |
1900.05 |
-1505.10 |
-3.83% |
-1568.93 |
-3.99% |
-1646.96 |
-4.19% |
20240507 |
11.88 |
1.97% |
2896.72 |
3422.28 |
654.56 |
2.32% |
1094.11 |
3.88% |
1148.05 |
4.07% |
20240506 |
11.65 |
0.17% |
-3173.47 |
2714.32 |
-2196.78 |
-5.95% |
-1592.97 |
-4.32% |
616.28 |
1.67% |
20240430 |
11.63 |
1.93% |
1375.31 |
4829.30 |
2354.92 |
4.08% |
-22.87 |
-0.04% |
-956.74 |
-1.66% |
20240429 |
11.41 |
10.03% |
-3553.32 |
2003.11 |
2592.45 |
9.43% |
-3383.54 |
-12.31% |
-2762.23 |
-10.05% |
20240426 |
10.37 |
1.87% |
598.40 |
-906.55 |
17.13 |
0.14% |
-188.87 |
-1.52% |
770.14 |
6.21% |
20240425 |
10.18 |
2.21% |
411.20 |
-1644.65 |
-53.40 |
-0.46% |
388.82 |
3.35% |
75.78 |
0.65% |
20240424 |
9.96 |
-0.30% |
3.38 |
-1265.03 |
-81.80 |
-0.75% |
-226.64 |
-2.09% |
311.82 |
2.88% |
20240423 |
9.99 |
-0.99% |
-1072.46 |
708.83 |
-471.27 |
-6.00% |
-349.38 |
-4.45% |
-251.81 |
-3.21% |
20240422 |
10.09 |
-0.98% |
-1135.83 |
-167.78 |
-317.21 |
-3.80% |
-698.34 |
-8.36% |
-120.28 |
-1.44% |
20240419 |
10.19 |
-3.14% |
-2228.75 |
248.43 |
-720.97 |
-6.53% |
-854.81 |
-7.75% |
-652.97 |
-5.92% |
20240418 |
10.52 |
-1.22% |
118.84 |
599.46 |
326.22 |
2.87% |
-96.16 |
-0.85% |
-111.22 |
-0.98% |
20240417 |
10.65 |
5.45% |
5076.53 |
344.77 |
1892.06 |
10.95% |
1407.94 |
8.15% |
1776.53 |
10.28% |
20240416 |
10.10 |
-6.57% |
-3746.62 |
-2240.70 |
-1347.88 |
-6.94% |
-1694.24 |
-8.72% |
-704.50 |
-3.63% |
20240415 |
10.81 |
-0.64% |
-1297.93 |
3.10 |
99.00 |
0.68% |
-1471.74 |
-10.08% |
74.81 |
0.51% |
20240412 |
10.88 |
-1.45% |
-1728.48 |
-225.30 |
-369.94 |
-2.78% |
-1260.40 |
-9.47% |
-98.14 |
-0.74% |
20240411 |
11.04 |
-0.27% |
-78.30 |
-379.93 |
71.53 |
0.52% |
-432.17 |
-3.14% |
282.34 |
2.05% |
20240410 |
11.07 |
-1.25% |
-3691.84 |
1469.51 |
-693.41 |
-4.64% |
-1486.42 |
-9.95% |
-1512.01 |
-10.12% |
20240409 |
11.21 |
2.09% |
1358.70 |
2921.36 |
895.92 |
4.69% |
765.91 |
4.01% |
-303.13 |
-1.59% |
20240408 |
10.98 |
-0.99% |
-1621.58 |
1961.14 |
-129.40 |
-0.89% |
-1128.01 |
-7.72% |
-364.17 |
-2.49% |
20240403 |
11.09 |
-1.33% |
-469.84 |
2011.29 |
-524.57 |
-3.16% |
413.91 |
2.49% |
-359.18 |
-2.16% |
20240402 |
11.24 |
2.55% |
2660.51 |
1686.07 |
1920.97 |
8.78% |
879.09 |
4.02% |
-139.55 |
-0.64% |
20240401 |
10.96 |
3.89% |
3480.33 |
-45.58 |
758.44 |
4.81% |
1842.55 |
11.69% |
879.34 |
5.58% |
20240329 |
10.55 |
1.15% |
-187.05 |
-1180.16 |
-64.30 |
-0.80% |
106.49 |
1.33% |
-229.24 |
-2.86% |
20240328 |
10.43 |
1.07% |
52.53 |
-2318.22 |
-79.25 |
-0.76% |
-214.22 |
-2.07% |
346.00 |
3.34% |
20240327 |
10.32 |
-4.62% |
-2442.46 |
-3673.54 |
-849.79 |
-7.28% |
-1084.17 |
-9.29% |
-508.50 |
-4.36% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|