688517金冠电气 今日实时资金流向 |
15:00 |
170.25 |
101.82 |
87.56 |
14:59 |
170.25 |
108.14 |
74.76 |
14:58 |
170.25 |
108.14 |
74.76 |
14:57 |
170.25 |
108.14 |
74.76 |
14:56 |
170.25 |
113.21 |
77.56 |
14:55 |
170.25 |
99.75 |
65.01 |
14:54 |
207.97 |
86.43 |
69.19 |
14:53 |
207.97 |
86.43 |
62.35 |
14:52 |
207.97 |
107.59 |
64.47 |
14:51 |
207.97 |
101.95 |
62.44 |
14:50 |
207.97 |
101.95 |
62.44 |
14:49 |
207.97 |
101.95 |
62.97 |
14:48 |
207.97 |
78.10 |
59.56 |
14:47 |
207.97 |
78.10 |
52.78 |
14:46 |
207.97 |
78.10 |
54.13 |
14:45 |
207.97 |
78.10 |
59.57 |
14:44 |
207.97 |
78.10 |
50.63 |
14:43 |
207.97 |
78.10 |
57.53 |
14:42 |
207.97 |
78.10 |
61.77 |
14:41 |
207.97 |
78.10 |
60.57 |
14:40 |
207.97 |
71.05 |
65.47 |
14:39 |
207.97 |
71.05 |
61.73 |
14:38 |
207.97 |
71.05 |
63.66 |
14:37 |
207.97 |
71.05 |
63.52 |
14:36 |
207.97 |
71.05 |
62.04 |
14:35 |
207.97 |
71.05 |
63.00 |
14:34 |
207.97 |
71.05 |
58.66 |
14:33 |
207.97 |
78.09 |
66.20 |
14:32 |
207.97 |
85.80 |
64.57 |
14:31 |
207.97 |
85.80 |
59.02 |
14:30 |
229.12 |
85.80 |
60.71 |
14:29 |
229.12 |
61.27 |
62.22 |
14:28 |
168.34 |
48.88 |
58.48 |
14:27 |
168.34 |
48.88 |
59.89 |
14:26 |
168.34 |
48.88 |
63.27 |
14:25 |
168.34 |
48.88 |
63.32 |
14:24 |
168.34 |
48.88 |
65.36 |
14:23 |
168.34 |
31.40 |
70.86 |
14:22 |
168.34 |
31.40 |
42.56 |
14:21 |
188.96 |
13.11 |
46.86 |
14:20 |
188.96 |
7.50 |
44.50 |
14:19 |
188.96 |
-18.74 |
11.55 |
14:18 |
188.96 |
-34.74 |
1.75 |
14:17 |
188.96 |
-34.74 |
4.52 |
14:16 |
188.96 |
-46.53 |
5.51 |
14:15 |
188.96 |
-40.04 |
8.94 |
14:14 |
188.96 |
-40.04 |
10.34 |
14:13 |
188.96 |
-31.63 |
9.50 |
14:12 |
188.96 |
-23.22 |
8.02 |
14:11 |
188.96 |
-23.22 |
8.02 |
14:10 |
188.96 |
-23.22 |
7.34 |
14:09 |
188.96 |
-23.22 |
11.01 |
14:08 |
188.96 |
-23.22 |
12.55 |
14:07 |
188.96 |
-23.22 |
14.45 |
14:06 |
188.96 |
-23.22 |
15.65 |
14:05 |
188.96 |
-23.22 |
15.65 |
14:04 |
188.96 |
-23.22 |
19.78 |
14:03 |
188.96 |
-23.22 |
17.30 |
14:02 |
188.96 |
-23.22 |
14.48 |
14:01 |
188.96 |
-23.22 |
12.24 |
14:00 |
188.96 |
-23.22 |
12.24 |
13:59 |
188.96 |
-38.34 |
-6.31 |
13:58 |
188.96 |
-38.34 |
-6.44 |
13:57 |
188.96 |
-38.34 |
-6.44 |
13:56 |
188.96 |
-24.47 |
-9.24 |
13:55 |
188.96 |
-24.47 |
-9.24 |
13:54 |
188.96 |
-16.76 |
-9.24 |
13:53 |
188.96 |
-16.76 |
-10.65 |
13:52 |
188.96 |
-16.76 |
-10.97 |
13:51 |
188.96 |
-16.76 |
-10.97 |
13:50 |
188.96 |
-16.76 |
-10.76 |
13:49 |
188.96 |
-11.28 |
2.32 |
13:48 |
159.33 |
-11.28 |
3.97 |
13:47 |
159.33 |
-11.28 |
3.40 |
13:46 |
159.33 |
-11.28 |
4.76 |
13:45 |
159.33 |
-11.28 |
4.51 |
13:44 |
159.33 |
-11.28 |
4.51 |
13:43 |
159.33 |
-11.28 |
2.07 |
13:42 |
159.33 |
-11.28 |
2.07 |
13:41 |
159.33 |
-11.28 |
2.07 |
13:40 |
159.33 |
-11.28 |
-3.80 |
13:39 |
159.33 |
-11.28 |
-3.66 |
13:38 |
159.33 |
-11.28 |
-2.84 |
13:37 |
159.33 |
-11.28 |
-2.86 |
13:36 |
159.33 |
-11.28 |
-0.89 |
13:35 |
159.33 |
-11.28 |
-2.95 |
13:34 |
159.33 |
-11.28 |
-2.67 |
13:33 |
159.33 |
-11.28 |
-1.83 |
13:32 |
159.33 |
-11.28 |
-0.11 |
13:31 |
159.33 |
-11.28 |
-0.17 |
13:30 |
159.33 |
-11.28 |
-1.15 |
13:29 |
159.33 |
-11.28 |
-1.15 |
13:28 |
159.33 |
-11.28 |
-0.59 |
13:27 |
159.33 |
-11.28 |
-0.32 |
13:26 |
159.33 |
-5.83 |
-1.39 |
13:25 |
159.33 |
-5.83 |
1.35 |
13:24 |
159.33 |
-5.83 |
3.89 |
13:23 |
159.33 |
8.46 |
6.79 |
13:22 |
159.33 |
8.46 |
8.04 |
13:21 |
159.33 |
8.46 |
7.36 |
13:20 |
159.33 |
10.18 |
15.64 |
13:19 |
159.33 |
10.18 |
14.91 |
13:18 |
159.33 |
10.18 |
14.91 |
13:17 |
159.33 |
10.18 |
12.71 |
13:16 |
159.33 |
10.18 |
11.73 |
13:15 |
159.33 |
10.18 |
11.73 |
13:14 |
159.33 |
10.18 |
8.84 |
13:13 |
159.33 |
5.13 |
8.90 |
13:12 |
159.33 |
5.13 |
9.69 |
13:11 |
159.33 |
5.13 |
8.83 |
13:10 |
159.33 |
5.13 |
6.82 |
13:09 |
159.33 |
5.13 |
5.51 |
13:08 |
159.33 |
5.13 |
4.47 |
13:07 |
159.33 |
5.13 |
3.08 |
13:06 |
159.33 |
5.13 |
2.19 |
13:05 |
159.33 |
5.13 |
2.19 |
13:04 |
159.33 |
5.13 |
4.29 |
13:03 |
159.33 |
15.48 |
4.28 |
13:02 |
159.33 |
15.48 |
2.68 |
13:01 |
159.33 |
15.48 |
9.31 |
11:30 |
159.33 |
8.48 |
8.10 |
11:29 |
159.33 |
8.48 |
17.66 |
11:28 |
159.33 |
8.48 |
16.07 |
11:27 |
159.33 |
15.48 |
19.09 |
11:26 |
159.33 |
22.48 |
20.43 |
11:25 |
159.33 |
27.80 |
25.75 |
11:24 |
159.33 |
27.80 |
25.75 |
11:23 |
159.33 |
27.80 |
28.83 |
11:22 |
159.33 |
27.80 |
28.83 |
11:21 |
159.33 |
27.80 |
34.28 |
11:20 |
159.33 |
27.80 |
33.23 |
11:19 |
159.33 |
27.80 |
32.95 |
11:18 |
159.33 |
27.80 |
31.92 |
11:17 |
159.33 |
27.80 |
33.18 |
11:16 |
159.33 |
27.80 |
32.31 |
11:15 |
159.33 |
27.80 |
35.11 |
11:14 |
159.33 |
27.80 |
40.25 |
11:13 |
159.33 |
27.80 |
40.30 |
11:12 |
159.33 |
27.80 |
45.77 |
11:11 |
159.33 |
27.80 |
44.83 |
11:10 |
159.33 |
27.80 |
43.71 |
11:09 |
159.33 |
27.80 |
43.71 |
11:08 |
159.33 |
27.80 |
45.34 |
11:07 |
159.33 |
27.80 |
48.67 |
11:06 |
159.33 |
27.80 |
54.88 |
11:05 |
159.33 |
33.42 |
58.93 |
11:04 |
159.33 |
33.42 |
59.66 |
11:03 |
159.33 |
26.38 |
61.24 |
11:02 |
159.33 |
26.38 |
62.65 |
11:01 |
159.33 |
18.50 |
63.53 |
11:00 |
159.33 |
18.50 |
64.55 |
10:59 |
159.33 |
18.50 |
67.81 |
10:58 |
159.33 |
18.50 |
65.87 |
10:57 |
159.33 |
18.50 |
64.21 |
10:56 |
159.33 |
18.50 |
63.31 |
10:55 |
159.33 |
18.50 |
63.03 |
10:54 |
159.33 |
35.44 |
62.69 |
10:53 |
159.33 |
35.44 |
61.69 |
10:52 |
159.33 |
28.63 |
55.42 |
10:51 |
159.33 |
28.63 |
53.76 |
10:50 |
159.33 |
28.63 |
54.05 |
10:49 |
159.33 |
28.63 |
55.74 |
10:48 |
159.33 |
28.63 |
53.70 |
10:47 |
159.33 |
28.63 |
57.90 |
10:46 |
159.33 |
28.63 |
57.79 |
10:45 |
159.33 |
28.63 |
54.17 |
10:44 |
159.33 |
45.49 |
55.29 |
10:43 |
159.33 |
45.49 |
51.03 |
10:42 |
159.33 |
54.18 |
53.18 |
10:41 |
159.33 |
67.73 |
53.08 |
10:40 |
159.33 |
67.73 |
54.73 |
10:39 |
159.33 |
67.73 |
57.27 |
10:38 |
159.33 |
67.73 |
79.70 |
10:37 |
159.33 |
49.99 |
82.65 |
10:36 |
159.33 |
49.99 |
82.65 |
10:35 |
159.33 |
41.55 |
86.59 |
10:34 |
159.33 |
41.55 |
85.50 |
10:33 |
159.33 |
41.55 |
98.18 |
10:32 |
159.33 |
41.55 |
98.65 |
10:31 |
159.33 |
41.55 |
97.10 |
10:30 |
159.33 |
41.55 |
113.27 |
10:29 |
159.33 |
34.61 |
110.93 |
10:28 |
159.33 |
34.61 |
110.20 |
10:27 |
159.33 |
34.61 |
111.47 |
10:26 |
159.33 |
34.61 |
111.75 |
10:25 |
159.33 |
34.61 |
116.21 |
10:24 |
159.33 |
34.61 |
117.91 |
10:23 |
159.33 |
34.61 |
127.30 |
10:22 |
159.33 |
34.61 |
118.35 |
10:21 |
180.45 |
34.61 |
122.47 |
10:20 |
180.45 |
40.35 |
116.86 |
10:19 |
180.45 |
54.84 |
125.24 |
10:18 |
180.45 |
44.01 |
122.32 |
10:17 |
180.45 |
28.31 |
99.21 |
10:16 |
180.45 |
33.59 |
104.46 |
10:15 |
180.45 |
33.59 |
88.86 |
10:14 |
180.45 |
33.59 |
88.82 |
10:13 |
180.45 |
33.59 |
81.11 |
10:12 |
180.45 |
33.59 |
81.11 |
10:11 |
180.45 |
33.59 |
79.71 |
10:10 |
180.45 |
33.59 |
79.56 |
10:09 |
180.45 |
33.59 |
81.65 |
10:08 |
180.45 |
40.57 |
78.18 |
10:07 |
180.45 |
40.57 |
72.44 |
10:06 |
180.45 |
40.57 |
71.26 |
10:05 |
180.45 |
33.32 |
68.22 |
10:04 |
180.45 |
33.32 |
47.29 |
10:03 |
180.45 |
33.32 |
46.64 |
10:02 |
151.82 |
46.32 |
42.54 |
10:01 |
151.82 |
46.32 |
44.63 |
10:00 |
151.82 |
46.32 |
47.02 |
09:59 |
151.82 |
46.32 |
44.01 |
09:58 |
151.82 |
46.32 |
43.31 |
09:57 |
151.82 |
46.32 |
38.22 |
09:56 |
151.82 |
33.33 |
34.20 |
09:55 |
151.82 |
33.33 |
33.31 |
09:54 |
151.82 |
31.73 |
30.24 |
09:53 |
127.63 |
31.73 |
21.83 |
09:52 |
127.63 |
31.73 |
26.46 |
09:51 |
127.63 |
31.73 |
29.09 |
09:50 |
127.63 |
35.90 |
24.09 |
09:49 |
127.63 |
41.62 |
20.78 |
09:48 |
127.63 |
41.62 |
30.18 |
09:47 |
127.63 |
48.59 |
25.27 |
09:46 |
127.63 |
33.44 |
-1.39 |
09:45 |
127.63 |
28.43 |
-2.83 |
09:44 |
127.63 |
33.44 |
-5.96 |
09:43 |
93.77 |
19.24 |
-18.91 |
09:42 |
93.77 |
19.24 |
-27.45 |
09:41 |
93.77 |
12.85 |
-28.92 |
09:40 |
93.77 |
18.69 |
-30.40 |
09:39 |
93.77 |
26.46 |
-21.47 |
09:38 |
93.77 |
22.87 |
-14.26 |
09:37 |
114.62 |
30.42 |
10.36 |
09:36 |
114.62 |
30.42 |
1.25 |
09:35 |
114.62 |
30.42 |
0.08 |
09:34 |
83.91 |
17.69 |
-1.36 |
09:33 |
83.91 |
3.78 |
-12.02 |
09:32 |
83.91 |
3.78 |
-12.07 |
09:31 |
83.91 |
3.78 |
-9.30 |
09:30 |
0.00 |
-6.98 |
-9.47 |
|
大单资金:170.25万元 |
成交额占比:6.19% |
中单资金:101.82万元 |
成交额占比:3.70% |
小单资金:87.56万元 |
成交额占比:3.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
14.10 |
1.59% |
359.63 |
123.48 |
170.25 |
6.19% |
101.82 |
3.70% |
87.56 |
3.18% |
20250605 |
13.88 |
0.87% |
-277.76 |
-71.45 |
-51.01 |
-1.91% |
136.89 |
5.12% |
-363.64 |
-13.60% |
20250604 |
14.31 |
0.63% |
295.65 |
7.82 |
148.81 |
5.66% |
-69.98 |
-2.66% |
216.82 |
8.24% |
20250603 |
14.22 |
1.86% |
233.02 |
-87.22 |
153.51 |
7.27% |
15.65 |
0.74% |
63.86 |
3.02% |
20250530 |
13.96 |
-1.13% |
-456.86 |
-203.17 |
-298.08 |
-15.36% |
-222.41 |
-11.46% |
63.63 |
3.28% |
20250529 |
14.12 |
1.36% |
30.75 |
94.91 |
-24.68 |
-1.14% |
-57.25 |
-2.64% |
112.68 |
5.20% |
20250528 |
13.93 |
-0.85% |
-68.87 |
37.32 |
28.26 |
1.86% |
61.69 |
4.07% |
-158.82 |
-10.47% |
20250527 |
14.05 |
0.72% |
-156.99 |
-94.46 |
53.77 |
3.28% |
-97.32 |
-5.93% |
-113.44 |
-6.91% |
20250526 |
13.95 |
1.45% |
-74.26 |
-44.69 |
37.56 |
2.97% |
7.49 |
0.59% |
-119.31 |
-9.44% |
20250523 |
13.75 |
-1.01% |
-395.02 |
-39.85 |
0.00 |
0.00% |
-74.09 |
-3.24% |
-320.93 |
-14.05% |
20250522 |
13.89 |
-1.49% |
-583.74 |
-203.18 |
-82.27 |
-3.58% |
-193.81 |
-8.43% |
-307.66 |
-13.38% |
20250521 |
14.10 |
-0.98% |
-409.03 |
-153.77 |
-103.52 |
-5.75% |
-84.87 |
-4.72% |
-220.64 |
-12.26% |
20250520 |
14.24 |
1.21% |
39.67 |
-107.86 |
103.54 |
4.60% |
-86.71 |
-3.85% |
22.84 |
1.01% |
20250519 |
14.07 |
0.57% |
55.72 |
-226.31 |
42.40 |
2.43% |
-29.46 |
-1.69% |
42.78 |
2.45% |
20250516 |
13.99 |
0.50% |
-190.41 |
-324.95 |
-163.33 |
-6.94% |
-174.54 |
-7.42% |
147.46 |
6.27% |
20250515 |
13.92 |
-0.29% |
-58.72 |
-229.08 |
-32.86 |
-1.98% |
-4.86 |
-0.29% |
-21.00 |
-1.26% |
20250514 |
13.96 |
-0.71% |
-426.26 |
-167.87 |
-57.61 |
-2.79% |
-136.56 |
-6.60% |
-232.09 |
-11.22% |
20250513 |
14.06 |
-0.57% |
-143.75 |
-200.93 |
-14.91 |
-0.85% |
-103.30 |
-5.92% |
-25.54 |
-1.46% |
20250512 |
14.14 |
0.35% |
-79.28 |
-68.80 |
-56.24 |
-3.11% |
-145.90 |
-8.06% |
122.86 |
6.79% |
20250509 |
14.09 |
-1.12% |
-72.54 |
92.98 |
-67.46 |
-4.02% |
-38.21 |
-2.28% |
33.13 |
1.97% |
20250508 |
14.25 |
0.85% |
223.96 |
112.92 |
28.35 |
1.08% |
44.04 |
1.68% |
151.57 |
5.79% |
20250507 |
14.13 |
0.71% |
-161.85 |
102.09 |
-90.67 |
-4.16% |
-115.52 |
-5.30% |
44.34 |
2.04% |
20250506 |
14.03 |
3.01% |
454.28 |
116.10 |
117.22 |
3.95% |
13.17 |
0.44% |
323.89 |
10.92% |
20250430 |
13.62 |
0.07% |
-182.45 |
-57.45 |
105.54 |
4.76% |
-174.45 |
-7.87% |
-113.54 |
-5.12% |
20250429 |
13.61 |
1.11% |
-30.81 |
-141.95 |
-47.52 |
-3.19% |
2.86 |
0.19% |
13.85 |
0.93% |
20250428 |
13.46 |
-0.22% |
-329.74 |
-94.43 |
17.52 |
0.98% |
-83.25 |
-4.65% |
-264.01 |
-14.73% |
20250425 |
13.49 |
-0.30% |
-23.10 |
3.15 |
-76.66 |
-4.46% |
-94.34 |
-5.49% |
147.90 |
8.60% |
20250424 |
13.53 |
-1.02% |
-123.55 |
100.84 |
-56.33 |
-2.27% |
-156.63 |
-6.32% |
89.41 |
3.61% |
20250423 |
13.67 |
2.01% |
5.70 |
129.20 |
21.04 |
1.29% |
36.94 |
2.26% |
-52.28 |
-3.20% |
20250422 |
13.40 |
-0.30% |
13.94 |
4.08 |
0.00 |
0.00% |
-47.23 |
-3.79% |
61.17 |
4.91% |
688517金冠电气 大单资金流向:成交单大于等于6万股或者30万元以上。
688517金冠电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688517金冠电气 小单资金流向:成交单小于1万股或5万元。
如何看金冠电气[688517]资金流向的流入和流出呢?什么是金冠电气[688517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金冠电气[688517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金冠电气[688517]资金流向的计算方法不同,所以数据会有不一致的情况。
|