688517金冠电气 今日实时资金流向 |
15:00 |
198.19 |
-117.23 |
107.63 |
14:59 |
198.19 |
-102.03 |
116.12 |
14:58 |
198.19 |
-102.03 |
116.12 |
14:57 |
198.19 |
-102.03 |
116.12 |
14:56 |
198.19 |
-102.03 |
110.14 |
14:55 |
198.19 |
-96.37 |
109.41 |
14:54 |
198.19 |
-83.91 |
117.80 |
14:53 |
198.19 |
-75.41 |
128.61 |
14:52 |
198.19 |
-62.32 |
133.27 |
14:51 |
198.19 |
-62.32 |
132.88 |
14:50 |
198.19 |
-62.32 |
133.73 |
14:49 |
198.19 |
-55.23 |
134.41 |
14:48 |
198.19 |
-55.23 |
131.29 |
14:47 |
198.19 |
-55.23 |
133.85 |
14:46 |
198.19 |
-55.23 |
135.94 |
14:45 |
198.19 |
-55.23 |
135.65 |
14:44 |
198.19 |
-55.23 |
133.01 |
14:43 |
198.19 |
-55.23 |
133.74 |
14:42 |
198.19 |
-55.23 |
134.82 |
14:41 |
198.19 |
-55.23 |
135.52 |
14:40 |
198.19 |
-48.15 |
140.18 |
14:39 |
198.19 |
-48.15 |
145.86 |
14:38 |
198.19 |
-48.15 |
146.26 |
14:37 |
198.19 |
-48.15 |
145.70 |
14:36 |
198.19 |
-48.15 |
145.41 |
14:35 |
251.71 |
-24.36 |
143.87 |
14:34 |
251.71 |
-24.36 |
143.28 |
14:33 |
251.71 |
-34.57 |
142.14 |
14:32 |
251.71 |
-47.06 |
144.61 |
14:31 |
251.71 |
-47.06 |
143.98 |
14:30 |
251.71 |
-47.06 |
141.43 |
14:29 |
251.71 |
-40.31 |
145.53 |
14:28 |
251.71 |
-40.31 |
149.13 |
14:27 |
251.71 |
-40.31 |
148.56 |
14:26 |
251.71 |
-40.31 |
148.28 |
14:25 |
251.71 |
-40.31 |
148.96 |
14:24 |
251.71 |
-40.31 |
148.83 |
14:23 |
251.71 |
-40.31 |
149.51 |
14:22 |
251.71 |
-45.77 |
154.15 |
14:21 |
251.71 |
-45.77 |
155.22 |
14:20 |
251.71 |
-45.77 |
155.69 |
14:19 |
251.71 |
-45.77 |
153.16 |
14:18 |
251.71 |
-39.94 |
147.15 |
14:17 |
140.60 |
-39.94 |
142.68 |
14:16 |
140.60 |
-72.03 |
144.75 |
14:15 |
41.24 |
-72.03 |
141.16 |
14:14 |
41.24 |
-72.03 |
141.72 |
14:13 |
41.24 |
-72.03 |
140.30 |
14:12 |
41.24 |
-72.03 |
140.54 |
14:11 |
41.24 |
-72.03 |
139.18 |
14:10 |
41.24 |
-112.55 |
127.17 |
14:09 |
41.24 |
-112.55 |
124.12 |
14:08 |
41.24 |
-112.55 |
125.92 |
14:07 |
41.24 |
-112.55 |
125.60 |
14:06 |
41.24 |
-112.55 |
126.23 |
14:05 |
41.24 |
-112.55 |
123.97 |
14:04 |
41.24 |
-112.55 |
125.18 |
14:03 |
41.24 |
-112.55 |
124.61 |
14:02 |
41.24 |
-102.53 |
118.62 |
14:01 |
41.24 |
-79.64 |
118.68 |
14:00 |
41.24 |
-79.64 |
119.38 |
13:59 |
41.24 |
-101.83 |
128.42 |
13:58 |
41.24 |
-108.22 |
127.30 |
13:57 |
41.24 |
-108.22 |
124.17 |
13:56 |
41.24 |
-108.22 |
124.04 |
13:55 |
41.24 |
-108.22 |
124.55 |
13:54 |
41.24 |
-108.22 |
126.12 |
13:53 |
41.24 |
-108.22 |
127.11 |
13:52 |
41.24 |
-108.22 |
140.55 |
13:51 |
41.24 |
-108.22 |
141.06 |
13:50 |
41.24 |
-108.22 |
143.75 |
13:49 |
41.24 |
-115.11 |
145.01 |
13:48 |
41.24 |
-129.25 |
141.37 |
13:47 |
41.24 |
-129.25 |
143.83 |
13:46 |
41.24 |
-117.09 |
153.49 |
13:45 |
20.56 |
-110.44 |
169.76 |
13:44 |
20.56 |
-110.44 |
170.19 |
13:43 |
20.56 |
-110.44 |
170.29 |
13:42 |
20.56 |
-118.12 |
181.09 |
13:41 |
20.56 |
-118.12 |
181.95 |
13:40 |
20.56 |
-123.47 |
185.51 |
13:39 |
20.56 |
-94.52 |
188.22 |
13:38 |
20.56 |
-94.52 |
179.89 |
13:37 |
20.56 |
-82.36 |
164.64 |
13:36 |
20.56 |
-82.36 |
164.78 |
13:35 |
20.56 |
-82.36 |
167.63 |
13:34 |
20.56 |
-82.36 |
164.72 |
13:33 |
20.56 |
-82.36 |
155.79 |
13:32 |
20.56 |
-82.36 |
150.06 |
13:31 |
20.56 |
-67.40 |
157.35 |
13:30 |
20.56 |
-67.40 |
158.25 |
13:29 |
20.56 |
-67.40 |
159.70 |
13:28 |
20.56 |
-67.40 |
162.91 |
13:27 |
20.56 |
-67.40 |
160.73 |
13:26 |
20.56 |
-67.40 |
157.97 |
13:25 |
20.56 |
-62.34 |
157.16 |
13:24 |
20.56 |
-62.34 |
150.83 |
13:23 |
20.56 |
-62.34 |
147.86 |
13:22 |
20.56 |
-62.34 |
145.57 |
13:21 |
20.56 |
-79.85 |
142.31 |
13:20 |
20.56 |
-79.85 |
142.31 |
13:19 |
20.56 |
-90.77 |
135.34 |
13:18 |
20.56 |
-90.77 |
140.63 |
13:17 |
20.56 |
-43.34 |
147.11 |
13:16 |
41.18 |
0.18 |
157.48 |
13:15 |
41.18 |
0.18 |
155.77 |
13:14 |
41.18 |
0.18 |
157.11 |
13:13 |
41.18 |
0.18 |
160.04 |
13:12 |
41.18 |
0.18 |
159.76 |
13:11 |
41.18 |
0.18 |
161.95 |
13:10 |
41.18 |
0.18 |
156.03 |
13:09 |
41.18 |
0.18 |
150.95 |
13:08 |
41.18 |
8.03 |
144.25 |
13:07 |
41.18 |
8.03 |
147.69 |
13:06 |
41.18 |
2.45 |
147.35 |
13:05 |
41.18 |
2.45 |
145.74 |
13:04 |
41.18 |
2.45 |
146.10 |
13:03 |
41.18 |
2.45 |
146.10 |
13:02 |
41.18 |
2.45 |
153.62 |
13:01 |
41.18 |
-12.96 |
160.48 |
11:30 |
41.18 |
22.06 |
167.83 |
11:29 |
41.18 |
22.06 |
167.81 |
11:28 |
41.18 |
27.44 |
167.58 |
11:27 |
41.18 |
27.44 |
166.84 |
11:26 |
41.18 |
27.44 |
164.69 |
11:25 |
41.18 |
27.44 |
164.26 |
11:24 |
41.18 |
27.44 |
162.78 |
11:23 |
41.18 |
27.44 |
170.78 |
11:22 |
41.18 |
7.73 |
169.71 |
11:21 |
41.18 |
7.73 |
169.29 |
11:20 |
41.18 |
7.73 |
169.42 |
11:19 |
41.18 |
7.73 |
169.00 |
11:18 |
41.18 |
7.73 |
166.56 |
11:17 |
41.18 |
7.73 |
165.99 |
11:16 |
41.18 |
-7.53 |
161.85 |
11:15 |
41.18 |
-7.53 |
161.56 |
11:14 |
41.18 |
-7.53 |
162.56 |
11:13 |
41.18 |
-7.53 |
162.56 |
11:12 |
41.18 |
-7.53 |
162.87 |
11:11 |
41.18 |
-7.53 |
164.26 |
11:10 |
41.18 |
-21.14 |
164.26 |
11:09 |
41.18 |
-21.14 |
162.07 |
11:08 |
41.18 |
-21.14 |
163.71 |
11:07 |
41.18 |
-21.14 |
164.00 |
11:06 |
41.18 |
-21.14 |
165.07 |
11:05 |
41.18 |
-13.87 |
164.22 |
11:04 |
41.18 |
-13.87 |
164.78 |
11:03 |
41.18 |
-13.87 |
164.26 |
11:02 |
41.18 |
-13.87 |
164.83 |
11:01 |
41.18 |
-13.87 |
166.54 |
11:00 |
41.18 |
-13.87 |
160.61 |
10:59 |
41.18 |
-13.87 |
156.79 |
10:58 |
41.18 |
-13.87 |
156.49 |
10:57 |
41.18 |
-20.94 |
155.12 |
10:56 |
41.18 |
-20.94 |
154.48 |
10:55 |
41.18 |
-20.94 |
153.40 |
10:54 |
41.18 |
-20.94 |
154.14 |
10:53 |
41.18 |
-20.94 |
154.35 |
10:52 |
41.18 |
-28.02 |
146.98 |
10:51 |
41.18 |
-28.02 |
145.19 |
10:50 |
41.18 |
-28.02 |
145.46 |
10:49 |
41.18 |
-28.02 |
146.31 |
10:48 |
41.18 |
-28.02 |
147.16 |
10:47 |
41.18 |
-11.80 |
142.77 |
10:46 |
41.18 |
-11.80 |
151.55 |
10:45 |
41.18 |
-0.20 |
157.42 |
10:44 |
41.18 |
-0.20 |
159.68 |
10:43 |
41.18 |
-0.20 |
161.46 |
10:42 |
41.18 |
-0.20 |
161.89 |
10:41 |
41.18 |
-0.20 |
161.89 |
10:40 |
41.18 |
13.14 |
161.89 |
10:39 |
41.18 |
13.14 |
163.85 |
10:38 |
41.18 |
13.14 |
160.05 |
10:37 |
41.18 |
13.14 |
164.93 |
10:36 |
41.18 |
29.01 |
166.06 |
10:35 |
41.18 |
29.01 |
165.37 |
10:34 |
41.18 |
29.01 |
165.01 |
10:33 |
41.18 |
29.01 |
164.64 |
10:32 |
41.18 |
29.01 |
165.23 |
10:31 |
41.18 |
29.01 |
166.22 |
10:30 |
41.18 |
29.01 |
171.30 |
10:29 |
41.18 |
29.01 |
172.67 |
10:28 |
41.18 |
29.01 |
172.95 |
10:27 |
41.18 |
29.01 |
170.20 |
10:26 |
41.18 |
34.58 |
175.75 |
10:25 |
41.18 |
25.93 |
174.33 |
10:24 |
41.18 |
53.40 |
175.60 |
10:23 |
41.18 |
53.40 |
176.08 |
10:22 |
41.18 |
53.40 |
175.42 |
10:21 |
41.18 |
53.40 |
177.24 |
10:20 |
41.18 |
53.40 |
178.85 |
10:19 |
41.18 |
53.40 |
181.92 |
10:18 |
41.18 |
53.40 |
181.56 |
10:17 |
41.18 |
53.40 |
181.56 |
10:16 |
61.80 |
53.40 |
175.85 |
10:15 |
61.80 |
53.40 |
175.79 |
10:14 |
61.80 |
53.40 |
173.86 |
10:13 |
132.76 |
53.40 |
168.46 |
10:12 |
132.76 |
46.29 |
169.98 |
10:11 |
132.76 |
46.29 |
171.96 |
10:10 |
132.76 |
46.29 |
164.52 |
10:09 |
68.27 |
35.16 |
136.77 |
10:08 |
0.00 |
23.23 |
116.74 |
10:07 |
0.00 |
11.23 |
115.87 |
10:06 |
0.00 |
4.14 |
115.00 |
10:05 |
0.00 |
2.40 |
101.80 |
10:04 |
0.00 |
2.40 |
105.16 |
10:03 |
0.00 |
2.40 |
102.97 |
10:02 |
0.00 |
2.40 |
103.80 |
10:01 |
0.00 |
2.40 |
100.66 |
10:00 |
0.00 |
2.40 |
97.92 |
09:59 |
0.00 |
7.83 |
99.67 |
09:58 |
0.00 |
7.83 |
115.82 |
09:57 |
0.00 |
7.83 |
116.96 |
09:56 |
0.00 |
7.83 |
120.22 |
09:55 |
0.00 |
7.83 |
124.29 |
09:54 |
0.00 |
12.93 |
123.78 |
09:53 |
0.00 |
12.93 |
120.37 |
09:52 |
0.00 |
12.93 |
124.19 |
09:51 |
0.00 |
20.01 |
114.65 |
09:50 |
0.00 |
20.01 |
109.96 |
09:49 |
0.00 |
20.01 |
106.08 |
09:48 |
0.00 |
26.40 |
107.49 |
09:47 |
0.00 |
26.40 |
104.50 |
09:46 |
0.00 |
26.40 |
94.61 |
09:45 |
0.00 |
18.46 |
94.34 |
09:44 |
0.00 |
10.01 |
89.16 |
09:43 |
0.00 |
-3.01 |
67.57 |
09:42 |
0.00 |
-3.01 |
70.23 |
09:41 |
0.00 |
-3.01 |
66.09 |
09:40 |
0.00 |
-3.01 |
73.03 |
09:39 |
0.00 |
-3.01 |
68.35 |
09:38 |
0.00 |
-10.10 |
58.29 |
09:37 |
0.00 |
-10.10 |
60.20 |
09:36 |
0.00 |
-10.10 |
40.48 |
09:35 |
0.00 |
-3.28 |
36.60 |
09:34 |
0.00 |
-11.60 |
37.99 |
09:33 |
0.00 |
-11.60 |
39.41 |
09:32 |
0.00 |
-11.60 |
39.34 |
09:31 |
0.00 |
10.81 |
31.66 |
09:30 |
0.00 |
0.00 |
6.87 |
|
大单资金:198.19万元 |
成交额占比:6.85% |
中单资金:-117.23万元 |
成交额占比:-4.05% |
小单资金:107.63万元 |
成交额占比:3.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
14.16 |
0.07% |
188.59 |
406.58 |
198.19 |
6.85% |
-117.23 |
-4.05% |
107.63 |
3.72% |
20250625 |
14.15 |
0.07% |
243.63 |
-22.95 |
158.91 |
5.33% |
18.39 |
0.62% |
66.33 |
2.23% |
20250624 |
14.14 |
2.32% |
924.63 |
-361.76 |
52.11 |
1.93% |
382.62 |
14.16% |
489.90 |
18.14% |
20250623 |
13.82 |
1.77% |
154.91 |
-509.08 |
56.17 |
3.81% |
-10.88 |
-0.74% |
109.62 |
7.44% |
20250620 |
13.58 |
-0.37% |
-232.60 |
-597.73 |
-58.80 |
-4.26% |
-96.99 |
-7.02% |
-76.81 |
-5.56% |
20250619 |
13.63 |
-2.22% |
-704.67 |
-538.95 |
-231.34 |
-11.42% |
-234.47 |
-11.58% |
-238.86 |
-11.79% |
20250618 |
13.94 |
-0.43% |
-31.82 |
-341.43 |
-179.90 |
-11.20% |
-30.62 |
-1.91% |
178.70 |
11.13% |
20250617 |
14.00 |
-0.71% |
-271.22 |
-370.54 |
-95.21 |
-5.38% |
-122.99 |
-6.95% |
-53.02 |
-3.00% |
20250616 |
14.10 |
1.22% |
91.89 |
-362.12 |
-32.48 |
-1.54% |
46.58 |
2.20% |
77.79 |
3.68% |
20250613 |
13.93 |
-1.42% |
-109.65 |
-340.96 |
-0.02 |
-0.00% |
-71.44 |
-3.69% |
-38.19 |
-1.97% |
20250612 |
14.13 |
0.43% |
30.52 |
-170.69 |
-33.82 |
-1.77% |
-26.73 |
-1.40% |
91.07 |
4.76% |
20250611 |
14.07 |
0.14% |
-205.88 |
-187.88 |
-209.01 |
-9.15% |
-63.26 |
-2.77% |
66.39 |
2.91% |
20250610 |
14.05 |
-0.78% |
-99.40 |
169.94 |
-86.79 |
-2.63% |
-96.77 |
-2.94% |
84.16 |
2.55% |
20250609 |
14.16 |
0.43% |
114.81 |
410.24 |
-11.32 |
-0.63% |
-104.60 |
-5.84% |
230.73 |
12.89% |
20250606 |
14.10 |
1.59% |
359.63 |
123.48 |
170.25 |
6.19% |
101.82 |
3.70% |
87.56 |
3.18% |
20250605 |
13.88 |
0.87% |
-277.76 |
-71.45 |
-51.01 |
-1.91% |
136.89 |
5.12% |
-363.64 |
-13.60% |
20250604 |
14.31 |
0.63% |
295.65 |
7.82 |
148.81 |
5.66% |
-69.98 |
-2.66% |
216.82 |
8.24% |
20250603 |
14.22 |
1.86% |
233.02 |
-87.22 |
153.51 |
7.27% |
15.65 |
0.74% |
63.86 |
3.02% |
20250530 |
13.96 |
-1.13% |
-456.86 |
-203.17 |
-298.08 |
-15.36% |
-222.41 |
-11.46% |
63.63 |
3.28% |
20250529 |
14.12 |
1.36% |
30.75 |
94.91 |
-24.68 |
-1.14% |
-57.25 |
-2.64% |
112.68 |
5.20% |
20250528 |
13.93 |
-0.85% |
-68.87 |
37.32 |
28.26 |
1.86% |
61.69 |
4.07% |
-158.82 |
-10.47% |
20250527 |
14.05 |
0.72% |
-156.99 |
-94.46 |
53.77 |
3.28% |
-97.32 |
-5.93% |
-113.44 |
-6.91% |
20250526 |
13.95 |
1.45% |
-74.26 |
-44.69 |
37.56 |
2.97% |
7.49 |
0.59% |
-119.31 |
-9.44% |
20250523 |
13.75 |
-1.01% |
-395.02 |
-39.85 |
0.00 |
0.00% |
-74.09 |
-3.24% |
-320.93 |
-14.05% |
20250522 |
13.89 |
-1.49% |
-583.74 |
-203.18 |
-82.27 |
-3.58% |
-193.81 |
-8.43% |
-307.66 |
-13.38% |
20250521 |
14.10 |
-0.98% |
-409.03 |
-153.77 |
-103.52 |
-5.75% |
-84.87 |
-4.72% |
-220.64 |
-12.26% |
20250520 |
14.24 |
1.21% |
39.67 |
-107.86 |
103.54 |
4.60% |
-86.71 |
-3.85% |
22.84 |
1.01% |
20250519 |
14.07 |
0.57% |
55.72 |
-226.31 |
42.40 |
2.43% |
-29.46 |
-1.69% |
42.78 |
2.45% |
20250516 |
13.99 |
0.50% |
-190.41 |
-324.95 |
-163.33 |
-6.94% |
-174.54 |
-7.42% |
147.46 |
6.27% |
20250515 |
13.92 |
-0.29% |
-58.72 |
-229.08 |
-32.86 |
-1.98% |
-4.86 |
-0.29% |
-21.00 |
-1.26% |
688517金冠电气 大单资金流向:成交单大于等于6万股或者30万元以上。
688517金冠电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688517金冠电气 小单资金流向:成交单小于1万股或5万元。
如何看金冠电气[688517]资金流向的流入和流出呢?什么是金冠电气[688517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金冠电气[688517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金冠电气[688517]资金流向的计算方法不同,所以数据会有不一致的情况。
|