688376美埃科技 今日实时资金流向 |
15:00 |
-1345.26 |
350.30 |
0.00 |
14:59 |
-1345.26 |
343.63 |
0.00 |
14:58 |
-1345.26 |
343.63 |
0.00 |
14:57 |
-1345.26 |
338.24 |
0.00 |
14:56 |
-1345.26 |
342.10 |
0.00 |
14:55 |
-1253.80 |
345.01 |
0.00 |
14:54 |
-1294.44 |
399.99 |
0.00 |
14:53 |
-1208.66 |
391.88 |
0.00 |
14:52 |
-1231.32 |
391.31 |
0.00 |
14:51 |
-1177.47 |
395.20 |
0.00 |
14:50 |
-1125.63 |
392.01 |
0.00 |
14:49 |
-1125.63 |
403.28 |
0.00 |
14:48 |
-1125.63 |
384.95 |
0.00 |
14:47 |
-1125.63 |
406.45 |
0.00 |
14:46 |
-1063.45 |
433.72 |
0.00 |
14:45 |
-1063.45 |
445.57 |
0.00 |
14:44 |
-1009.61 |
436.57 |
0.00 |
14:43 |
-1056.94 |
423.67 |
0.00 |
14:42 |
-1082.70 |
405.60 |
0.00 |
14:41 |
-1028.97 |
455.01 |
0.00 |
14:40 |
-1002.10 |
460.38 |
0.00 |
14:39 |
-1002.10 |
501.82 |
0.00 |
14:38 |
-1002.10 |
496.44 |
0.00 |
14:37 |
-1002.10 |
501.71 |
0.00 |
14:36 |
-1002.10 |
521.18 |
0.00 |
14:35 |
-1002.10 |
531.96 |
0.00 |
14:34 |
-1002.10 |
531.96 |
0.00 |
14:33 |
-1002.10 |
523.35 |
0.00 |
14:32 |
-975.20 |
555.08 |
0.00 |
14:31 |
-975.20 |
601.41 |
0.00 |
14:30 |
-915.91 |
608.11 |
0.00 |
14:29 |
-965.48 |
608.11 |
0.00 |
14:28 |
-927.74 |
608.11 |
0.00 |
14:27 |
-907.25 |
608.11 |
0.00 |
14:26 |
-837.05 |
617.78 |
0.00 |
14:25 |
-810.03 |
647.88 |
0.00 |
14:24 |
-723.62 |
647.88 |
0.00 |
14:23 |
-723.62 |
654.53 |
0.00 |
14:22 |
-723.62 |
645.08 |
0.00 |
14:21 |
-591.61 |
641.83 |
0.00 |
14:20 |
-591.61 |
651.59 |
0.00 |
14:19 |
-591.61 |
662.07 |
0.00 |
14:18 |
-564.42 |
662.07 |
0.00 |
14:17 |
-564.42 |
662.07 |
0.00 |
14:16 |
-564.42 |
672.95 |
0.00 |
14:15 |
-564.42 |
672.95 |
0.00 |
14:14 |
-564.42 |
672.95 |
0.00 |
14:13 |
-564.42 |
672.95 |
0.00 |
14:12 |
-564.42 |
672.95 |
0.00 |
14:11 |
-564.42 |
684.94 |
0.00 |
14:10 |
-628.95 |
629.43 |
0.00 |
14:09 |
-628.95 |
639.20 |
0.00 |
14:08 |
-645.33 |
585.38 |
0.00 |
14:07 |
-696.14 |
571.48 |
0.00 |
14:06 |
-696.14 |
571.48 |
0.00 |
14:05 |
-669.14 |
582.29 |
0.00 |
14:04 |
-669.14 |
610.16 |
0.00 |
14:03 |
-614.93 |
610.59 |
0.00 |
14:02 |
-614.93 |
596.37 |
0.00 |
14:01 |
-614.93 |
610.59 |
0.00 |
14:00 |
-614.93 |
549.88 |
0.00 |
13:59 |
-698.85 |
588.10 |
0.00 |
13:58 |
-663.90 |
598.87 |
0.00 |
13:57 |
-663.90 |
592.94 |
0.00 |
13:56 |
-529.20 |
584.84 |
0.00 |
13:55 |
-529.20 |
590.80 |
0.00 |
13:54 |
-483.09 |
567.55 |
0.00 |
13:53 |
-209.74 |
596.14 |
0.00 |
13:52 |
-231.34 |
583.19 |
0.00 |
13:51 |
-168.10 |
577.80 |
0.00 |
13:50 |
-168.10 |
578.41 |
0.00 |
13:49 |
-135.68 |
570.80 |
0.00 |
13:48 |
-161.44 |
568.05 |
0.00 |
13:47 |
-188.03 |
504.74 |
0.00 |
13:46 |
-155.63 |
523.63 |
0.00 |
13:45 |
-155.63 |
538.83 |
0.00 |
13:44 |
-155.63 |
553.94 |
0.00 |
13:43 |
-111.46 |
537.73 |
0.00 |
13:42 |
-111.46 |
516.28 |
0.00 |
13:41 |
-111.46 |
516.28 |
0.00 |
13:40 |
-156.42 |
489.58 |
0.00 |
13:39 |
-122.53 |
506.38 |
0.00 |
13:38 |
-96.25 |
550.63 |
0.00 |
13:37 |
-96.25 |
585.13 |
0.00 |
13:36 |
-96.25 |
585.13 |
0.00 |
13:35 |
-14.94 |
585.13 |
0.00 |
13:34 |
46.72 |
585.13 |
0.00 |
13:33 |
46.72 |
609.62 |
0.00 |
13:32 |
73.92 |
609.62 |
0.00 |
13:31 |
52.70 |
563.89 |
0.00 |
13:30 |
52.70 |
534.73 |
0.00 |
13:29 |
52.70 |
520.50 |
0.00 |
13:28 |
52.70 |
515.07 |
0.00 |
13:27 |
89.45 |
507.48 |
0.00 |
13:26 |
110.11 |
501.23 |
0.00 |
13:25 |
140.12 |
479.13 |
0.00 |
13:24 |
140.12 |
479.13 |
0.00 |
13:23 |
200.20 |
474.38 |
0.00 |
13:22 |
276.76 |
494.41 |
0.00 |
13:21 |
357.50 |
459.83 |
0.00 |
13:20 |
436.39 |
490.08 |
0.00 |
13:19 |
386.43 |
475.53 |
0.00 |
13:18 |
386.43 |
475.53 |
0.00 |
13:17 |
386.43 |
399.36 |
0.00 |
13:16 |
386.43 |
416.13 |
0.00 |
13:15 |
386.43 |
454.23 |
0.00 |
13:14 |
386.43 |
459.70 |
0.00 |
13:13 |
386.43 |
464.08 |
0.00 |
13:12 |
432.94 |
450.22 |
0.00 |
13:11 |
501.17 |
439.17 |
0.00 |
13:10 |
501.17 |
418.78 |
0.00 |
13:09 |
465.33 |
393.25 |
0.00 |
13:08 |
465.33 |
389.31 |
0.00 |
13:07 |
656.20 |
420.36 |
0.00 |
13:06 |
685.19 |
418.42 |
0.00 |
13:05 |
685.19 |
407.38 |
0.00 |
13:04 |
645.73 |
451.57 |
0.00 |
13:03 |
565.46 |
461.70 |
0.00 |
13:02 |
448.26 |
485.70 |
0.00 |
13:01 |
306.28 |
481.84 |
0.00 |
11:30 |
664.96 |
469.86 |
0.00 |
11:29 |
477.76 |
360.69 |
0.00 |
11:28 |
477.76 |
363.54 |
0.00 |
11:27 |
477.76 |
370.66 |
0.00 |
11:26 |
477.76 |
370.66 |
0.00 |
11:25 |
449.29 |
376.87 |
0.00 |
11:24 |
464.23 |
331.46 |
0.00 |
11:23 |
438.38 |
324.22 |
0.00 |
11:22 |
438.38 |
320.16 |
0.00 |
11:21 |
438.38 |
315.60 |
0.00 |
11:20 |
371.18 |
325.43 |
0.00 |
11:19 |
293.93 |
298.49 |
0.00 |
11:18 |
293.93 |
281.70 |
0.00 |
11:17 |
293.93 |
267.97 |
0.00 |
11:16 |
293.93 |
282.94 |
0.00 |
11:15 |
238.08 |
264.02 |
0.00 |
11:14 |
238.08 |
275.17 |
0.00 |
11:13 |
238.08 |
297.47 |
0.00 |
11:12 |
238.08 |
287.99 |
0.00 |
11:11 |
323.08 |
324.80 |
0.00 |
11:10 |
323.08 |
332.05 |
0.00 |
11:09 |
323.08 |
332.05 |
0.00 |
11:08 |
323.08 |
337.06 |
0.00 |
11:07 |
285.34 |
342.23 |
0.00 |
11:06 |
288.40 |
342.23 |
0.00 |
11:05 |
288.40 |
352.47 |
0.00 |
11:04 |
288.40 |
352.47 |
0.00 |
11:03 |
288.40 |
344.67 |
0.00 |
11:02 |
288.40 |
358.09 |
0.00 |
11:01 |
336.95 |
359.66 |
0.00 |
11:00 |
336.95 |
351.84 |
0.00 |
10:59 |
263.65 |
252.76 |
0.00 |
10:58 |
296.02 |
247.19 |
0.00 |
10:57 |
296.02 |
247.74 |
0.00 |
10:56 |
296.02 |
231.65 |
0.00 |
10:55 |
322.60 |
226.28 |
0.00 |
10:54 |
322.60 |
226.28 |
0.00 |
10:53 |
322.60 |
232.38 |
0.00 |
10:52 |
322.60 |
232.38 |
0.00 |
10:51 |
285.20 |
232.38 |
0.00 |
10:50 |
285.20 |
229.12 |
0.00 |
10:49 |
285.20 |
222.89 |
0.00 |
10:48 |
285.20 |
222.89 |
0.00 |
10:47 |
285.20 |
224.00 |
0.00 |
10:46 |
285.20 |
224.00 |
0.00 |
10:45 |
285.20 |
222.88 |
0.00 |
10:44 |
285.20 |
211.48 |
0.00 |
10:43 |
249.99 |
211.48 |
0.00 |
10:42 |
249.99 |
265.84 |
0.00 |
10:41 |
249.99 |
274.12 |
0.00 |
10:40 |
249.99 |
279.67 |
0.00 |
10:39 |
249.99 |
274.13 |
0.00 |
10:38 |
249.99 |
280.62 |
0.00 |
10:37 |
249.99 |
248.87 |
0.00 |
10:36 |
249.99 |
248.87 |
0.00 |
10:35 |
225.71 |
259.87 |
0.00 |
10:34 |
280.73 |
259.87 |
0.00 |
10:33 |
280.73 |
259.87 |
0.00 |
10:32 |
280.73 |
271.57 |
0.00 |
10:31 |
280.73 |
343.81 |
0.00 |
10:30 |
221.58 |
336.04 |
0.00 |
10:29 |
221.58 |
336.04 |
0.00 |
10:28 |
192.01 |
336.04 |
0.00 |
10:27 |
192.01 |
358.73 |
0.00 |
10:26 |
192.01 |
376.55 |
0.00 |
10:25 |
222.01 |
376.55 |
0.00 |
10:24 |
222.01 |
391.48 |
0.00 |
10:23 |
222.01 |
391.48 |
0.00 |
10:22 |
222.01 |
397.00 |
0.00 |
10:21 |
146.69 |
319.50 |
0.00 |
10:20 |
146.69 |
314.32 |
0.00 |
10:19 |
146.69 |
271.97 |
0.00 |
10:18 |
146.69 |
241.39 |
0.00 |
10:17 |
164.73 |
171.84 |
0.00 |
10:16 |
164.73 |
166.19 |
0.00 |
10:15 |
164.73 |
160.71 |
0.00 |
10:14 |
164.73 |
168.88 |
0.00 |
10:13 |
164.73 |
194.85 |
0.00 |
10:12 |
164.73 |
194.85 |
0.00 |
10:11 |
164.73 |
190.78 |
0.00 |
10:10 |
191.77 |
227.48 |
0.00 |
10:09 |
191.77 |
216.41 |
0.00 |
10:08 |
191.77 |
221.26 |
0.00 |
10:07 |
191.77 |
238.16 |
0.00 |
10:06 |
191.77 |
225.58 |
0.00 |
10:05 |
219.46 |
235.56 |
0.00 |
10:04 |
219.46 |
235.55 |
0.00 |
10:03 |
219.46 |
179.94 |
0.00 |
10:02 |
111.96 |
111.32 |
0.00 |
10:01 |
111.96 |
116.85 |
0.00 |
10:00 |
111.96 |
116.85 |
0.00 |
09:59 |
111.96 |
92.12 |
0.00 |
09:58 |
111.96 |
18.69 |
0.00 |
09:57 |
111.96 |
31.89 |
0.00 |
09:56 |
111.96 |
48.25 |
0.00 |
09:55 |
111.96 |
61.40 |
0.00 |
09:54 |
111.96 |
61.40 |
0.00 |
09:53 |
111.96 |
61.40 |
0.00 |
09:52 |
111.96 |
61.40 |
0.00 |
09:51 |
111.96 |
61.40 |
0.00 |
09:50 |
111.96 |
77.19 |
0.00 |
09:49 |
111.96 |
41.49 |
0.00 |
09:48 |
111.96 |
60.02 |
0.00 |
09:47 |
111.96 |
60.02 |
0.00 |
09:46 |
111.96 |
56.69 |
0.00 |
09:45 |
132.77 |
77.52 |
0.00 |
09:44 |
132.77 |
68.56 |
0.00 |
09:43 |
95.19 |
77.20 |
0.00 |
09:42 |
202.83 |
70.80 |
0.00 |
09:41 |
202.83 |
72.80 |
0.00 |
09:40 |
179.52 |
80.26 |
0.00 |
09:39 |
179.52 |
66.84 |
0.00 |
09:38 |
179.52 |
51.86 |
0.00 |
09:37 |
157.51 |
42.01 |
0.00 |
09:36 |
157.51 |
36.51 |
0.00 |
09:35 |
77.04 |
-34.00 |
0.00 |
09:34 |
99.86 |
-35.17 |
0.00 |
09:33 |
99.86 |
-65.49 |
0.00 |
09:32 |
0.00 |
-58.96 |
0.00 |
09:31 |
0.00 |
-0.82 |
0.00 |
09:30 |
0.00 |
-0.82 |
0.00 |
|
大单资金:-1345.26万元 |
成交额占比:-7.05% |
中单资金:350.30万元 |
成交额占比:1.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
53.80 |
-1.34% |
-142.78 |
-1514.76 |
-1345.26 |
-7.05% |
350.30 |
1.84% |
852.18 |
4.47% |
20250923 |
54.53 |
-4.00% |
-2850.98 |
-695.98 |
-600.45 |
-4.46% |
-1050.71 |
-7.80% |
-1199.82 |
-8.90% |
20250922 |
56.80 |
2.75% |
549.54 |
83.90 |
154.42 |
1.08% |
-25.05 |
-0.18% |
420.17 |
2.94% |
20250919 |
55.28 |
1.97% |
43.24 |
-409.34 |
425.90 |
1.79% |
215.05 |
0.90% |
-597.71 |
-2.51% |
20250918 |
54.21 |
-0.55% |
15.30 |
-2837.62 |
-149.37 |
-1.13% |
206.89 |
1.56% |
-42.22 |
-0.32% |
20250917 |
54.51 |
-0.40% |
-977.73 |
-2395.50 |
-526.48 |
-4.17% |
-611.60 |
-4.85% |
160.35 |
1.27% |
20250916 |
54.73 |
-1.76% |
-472.77 |
-555.56 |
179.43 |
1.68% |
-453.92 |
-4.26% |
-198.28 |
-1.86% |
20250915 |
55.71 |
1.85% |
936.81 |
-894.32 |
-338.82 |
-2.07% |
-83.10 |
-0.51% |
1358.73 |
8.32% |
20250912 |
54.70 |
-2.70% |
-4969.59 |
635.27 |
-2002.38 |
-10.34% |
-993.50 |
-5.13% |
-1973.71 |
-10.19% |
20250911 |
56.22 |
6.24% |
497.33 |
3365.43 |
292.75 |
1.19% |
303.78 |
1.23% |
-99.20 |
-0.40% |
20250910 |
52.92 |
6.05% |
1450.80 |
758.01 |
1313.46 |
6.65% |
-248.17 |
-1.26% |
385.51 |
1.95% |
20250909 |
49.90 |
-2.92% |
-2584.85 |
1001.24 |
-159.33 |
-1.23% |
-1658.94 |
-12.81% |
-766.58 |
-5.92% |
20250908 |
51.40 |
3.40% |
1321.30 |
847.03 |
1190.77 |
6.50% |
2.52 |
0.01% |
128.01 |
0.70% |
20250905 |
49.71 |
8.54% |
1988.41 |
-284.52 |
727.78 |
4.58% |
106.89 |
0.67% |
1153.74 |
7.26% |
20250904 |
45.80 |
-6.85% |
-1138.94 |
-1186.22 |
-2314.67 |
-9.64% |
-977.43 |
-4.07% |
2153.16 |
8.97% |
20250903 |
49.17 |
6.66% |
1076.72 |
1563.42 |
1556.69 |
6.85% |
-435.09 |
-1.91% |
-44.88 |
-0.20% |
20250902 |
46.10 |
-4.97% |
-2141.48 |
-2013.15 |
-313.54 |
-2.25% |
-973.68 |
-6.98% |
-854.26 |
-6.12% |
20250901 |
48.51 |
-0.19% |
-56.11 |
421.20 |
59.22 |
0.35% |
-434.97 |
-2.55% |
319.64 |
1.87% |
20250829 |
48.60 |
-4.63% |
-876.41 |
2922.62 |
-173.92 |
-0.86% |
-768.20 |
-3.80% |
65.71 |
0.33% |
20250828 |
50.96 |
3.30% |
-421.19 |
4545.14 |
434.97 |
2.37% |
-517.48 |
-2.81% |
-338.68 |
-1.84% |
20250827 |
49.33 |
-5.48% |
-4006.61 |
4198.50 |
-2019.88 |
-10.14% |
-1143.33 |
-5.74% |
-843.40 |
-4.23% |
20250826 |
52.19 |
3.12% |
2381.69 |
6088.33 |
2120.81 |
7.93% |
-161.00 |
-0.60% |
421.88 |
1.58% |
20250825 |
50.61 |
2.89% |
3372.77 |
3234.51 |
2560.64 |
11.87% |
876.65 |
4.06% |
-64.52 |
-0.30% |
20250822 |
49.19 |
2.69% |
1835.22 |
-503.16 |
1448.60 |
11.10% |
485.69 |
3.72% |
-99.07 |
-0.76% |
20250821 |
47.90 |
-3.99% |
-1895.31 |
-1587.70 |
88.33 |
0.73% |
-946.09 |
-7.77% |
-1037.55 |
-8.52% |
20250820 |
49.89 |
-1.01% |
-398.42 |
-3244.41 |
-130.05 |
-1.76% |
-66.56 |
-0.90% |
-201.81 |
-2.74% |
20250819 |
50.40 |
-1.66% |
-2615.88 |
-3704.94 |
-733.01 |
-5.84% |
-542.74 |
-4.32% |
-1340.13 |
-10.68% |
20250818 |
51.25 |
-0.87% |
-3678.07 |
-930.61 |
-1177.03 |
-7.18% |
-350.20 |
-2.14% |
-2150.84 |
-13.12% |
20250815 |
51.70 |
3.59% |
455.96 |
116.92 |
364.06 |
3.76% |
305.46 |
3.16% |
-213.56 |
-2.21% |
20250814 |
49.91 |
-0.18% |
-4543.53 |
-202.52 |
-1568.38 |
-8.99% |
-1027.02 |
-5.88% |
-1948.13 |
-11.16% |
688376美埃科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688376美埃科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688376美埃科技 小单资金流向:成交单小于1万股或5万元。
如何看美埃科技[688376]资金流向的流入和流出呢?什么是美埃科技[688376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美埃科技[688376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美埃科技[688376]资金流向的计算方法不同,所以数据会有不一致的情况。
|