603296华勤技术 今日实时资金流向 |
15:00 |
939.17 |
514.24 |
565.75 |
14:59 |
939.17 |
573.69 |
573.72 |
14:58 |
939.17 |
573.69 |
573.72 |
14:57 |
939.17 |
573.69 |
573.72 |
14:56 |
906.55 |
612.84 |
569.37 |
14:55 |
834.02 |
599.79 |
565.01 |
14:54 |
834.02 |
615.74 |
561.39 |
14:53 |
834.02 |
620.82 |
565.74 |
14:52 |
834.02 |
613.57 |
569.36 |
14:51 |
834.02 |
662.14 |
583.86 |
14:50 |
834.02 |
697.67 |
593.28 |
14:49 |
834.02 |
697.67 |
588.93 |
14:48 |
834.02 |
697.67 |
596.90 |
14:47 |
834.02 |
668.67 |
583.87 |
14:46 |
834.02 |
644.80 |
587.49 |
14:45 |
781.77 |
617.33 |
571.58 |
14:44 |
781.77 |
604.32 |
554.96 |
14:43 |
737.70 |
579.03 |
548.46 |
14:42 |
737.70 |
579.03 |
548.45 |
14:41 |
737.70 |
594.92 |
578.06 |
14:40 |
737.70 |
594.92 |
588.17 |
14:39 |
737.70 |
601.42 |
586.72 |
14:38 |
737.70 |
594.92 |
593.22 |
14:37 |
737.70 |
586.24 |
591.78 |
14:36 |
737.70 |
600.68 |
602.61 |
14:35 |
737.70 |
601.40 |
620.66 |
14:34 |
737.70 |
630.31 |
645.96 |
14:33 |
737.70 |
630.31 |
640.17 |
14:32 |
737.70 |
630.31 |
639.45 |
14:31 |
737.70 |
615.85 |
640.89 |
14:30 |
737.70 |
615.85 |
639.44 |
14:29 |
737.70 |
615.85 |
632.21 |
14:28 |
737.70 |
666.01 |
632.21 |
14:27 |
737.70 |
671.39 |
642.31 |
14:26 |
737.70 |
671.39 |
637.26 |
14:25 |
737.70 |
682.21 |
640.87 |
14:24 |
737.70 |
687.26 |
637.25 |
14:23 |
737.70 |
667.77 |
643.75 |
14:22 |
737.70 |
667.77 |
640.86 |
14:21 |
737.70 |
667.77 |
652.20 |
14:20 |
737.70 |
688.00 |
661.60 |
14:19 |
737.70 |
696.68 |
661.60 |
14:18 |
773.85 |
704.63 |
663.76 |
14:17 |
773.85 |
704.63 |
660.87 |
14:16 |
773.85 |
709.69 |
660.14 |
14:15 |
773.85 |
702.45 |
657.24 |
14:14 |
773.85 |
702.45 |
650.00 |
14:13 |
773.85 |
699.57 |
635.52 |
14:12 |
773.85 |
727.09 |
631.90 |
14:11 |
773.85 |
727.09 |
624.65 |
14:10 |
810.07 |
712.59 |
615.95 |
14:09 |
810.07 |
712.59 |
622.48 |
14:08 |
810.07 |
721.30 |
616.67 |
14:07 |
810.07 |
739.43 |
614.49 |
14:06 |
810.07 |
739.43 |
607.97 |
14:05 |
810.07 |
739.43 |
607.96 |
14:04 |
810.07 |
739.43 |
599.26 |
14:03 |
810.07 |
697.41 |
584.77 |
14:02 |
810.07 |
697.41 |
584.05 |
14:01 |
810.07 |
704.65 |
578.98 |
14:00 |
810.07 |
712.61 |
574.63 |
13:59 |
810.07 |
717.68 |
573.18 |
13:58 |
810.07 |
700.31 |
572.46 |
13:57 |
810.07 |
719.12 |
575.35 |
13:56 |
810.07 |
719.12 |
564.50 |
13:55 |
810.07 |
713.33 |
555.09 |
13:54 |
810.07 |
712.64 |
539.91 |
13:53 |
810.07 |
712.64 |
528.35 |
13:52 |
810.07 |
712.64 |
519.47 |
13:51 |
810.07 |
712.64 |
519.47 |
13:50 |
810.07 |
745.13 |
525.25 |
13:49 |
810.07 |
745.13 |
515.86 |
13:48 |
810.07 |
750.91 |
506.47 |
13:47 |
810.07 |
765.35 |
502.86 |
13:46 |
810.07 |
743.69 |
498.52 |
13:45 |
810.07 |
776.19 |
493.47 |
13:44 |
810.07 |
776.18 |
491.30 |
13:43 |
773.98 |
753.80 |
490.57 |
13:42 |
773.98 |
753.80 |
485.52 |
13:41 |
773.98 |
753.80 |
520.17 |
13:40 |
773.98 |
753.80 |
516.56 |
13:39 |
773.98 |
753.80 |
518.72 |
13:38 |
820.93 |
753.80 |
523.78 |
13:37 |
820.93 |
753.80 |
538.95 |
13:36 |
820.93 |
753.80 |
537.51 |
13:35 |
820.93 |
761.75 |
534.61 |
13:34 |
820.93 |
761.75 |
532.44 |
13:33 |
820.93 |
772.60 |
519.42 |
13:32 |
820.93 |
772.60 |
526.65 |
13:31 |
820.93 |
772.60 |
525.93 |
13:30 |
820.93 |
758.14 |
541.12 |
13:29 |
820.93 |
758.14 |
548.35 |
13:28 |
820.93 |
758.14 |
551.97 |
13:27 |
820.93 |
758.14 |
545.46 |
13:26 |
820.93 |
764.65 |
541.11 |
13:25 |
820.93 |
764.65 |
538.21 |
13:24 |
820.93 |
764.65 |
538.93 |
13:23 |
820.93 |
764.65 |
542.54 |
13:22 |
820.93 |
769.72 |
554.13 |
13:21 |
820.93 |
769.72 |
554.85 |
13:20 |
820.93 |
792.19 |
570.80 |
13:19 |
820.93 |
792.19 |
559.92 |
13:18 |
820.93 |
792.19 |
561.37 |
13:17 |
820.93 |
792.19 |
572.24 |
13:16 |
820.93 |
792.19 |
571.51 |
13:15 |
820.93 |
792.19 |
564.98 |
13:14 |
820.93 |
783.48 |
579.50 |
13:13 |
820.93 |
783.48 |
581.67 |
13:12 |
820.93 |
776.21 |
581.67 |
13:11 |
820.93 |
776.21 |
587.48 |
13:10 |
820.93 |
782.75 |
596.92 |
13:09 |
860.88 |
782.75 |
602.73 |
13:08 |
860.88 |
782.75 |
604.18 |
13:07 |
860.88 |
782.75 |
596.19 |
13:06 |
860.88 |
809.60 |
599.82 |
13:05 |
860.88 |
800.91 |
583.86 |
13:04 |
860.88 |
800.91 |
572.98 |
13:03 |
860.88 |
800.91 |
565.74 |
13:02 |
860.88 |
790.78 |
555.62 |
13:01 |
860.88 |
790.78 |
549.84 |
11:30 |
860.88 |
796.57 |
569.37 |
11:29 |
860.88 |
796.57 |
578.77 |
11:28 |
860.88 |
759.67 |
578.77 |
11:27 |
860.88 |
759.67 |
582.38 |
11:26 |
860.88 |
759.67 |
581.66 |
11:25 |
860.88 |
764.73 |
575.87 |
11:24 |
860.88 |
764.73 |
572.98 |
11:23 |
860.88 |
764.73 |
575.87 |
11:22 |
860.88 |
771.23 |
570.81 |
11:21 |
797.37 |
761.84 |
575.14 |
11:20 |
797.37 |
753.90 |
572.25 |
11:19 |
797.37 |
774.82 |
567.20 |
11:18 |
797.37 |
815.97 |
602.57 |
11:17 |
797.37 |
837.63 |
622.79 |
11:16 |
797.37 |
837.63 |
622.07 |
11:15 |
797.37 |
872.34 |
662.54 |
11:14 |
797.37 |
886.81 |
666.16 |
11:13 |
797.37 |
896.22 |
679.91 |
11:12 |
797.37 |
888.98 |
692.93 |
11:11 |
797.37 |
907.08 |
713.93 |
11:10 |
797.37 |
904.87 |
731.32 |
11:09 |
797.37 |
904.87 |
724.07 |
11:08 |
797.37 |
904.87 |
717.55 |
11:07 |
797.37 |
915.73 |
728.41 |
11:06 |
797.37 |
898.34 |
749.41 |
11:05 |
832.17 |
917.21 |
767.54 |
11:04 |
768.91 |
910.67 |
767.54 |
11:03 |
768.91 |
910.67 |
769.71 |
11:02 |
768.91 |
921.57 |
777.69 |
11:01 |
768.91 |
921.57 |
776.24 |
11:00 |
768.91 |
932.48 |
789.32 |
10:59 |
768.91 |
952.13 |
786.41 |
10:58 |
768.91 |
952.13 |
784.22 |
10:57 |
768.91 |
957.96 |
799.51 |
10:56 |
768.91 |
972.52 |
796.60 |
10:55 |
732.52 |
862.67 |
752.20 |
10:54 |
696.17 |
817.60 |
709.32 |
10:53 |
664.91 |
801.60 |
674.43 |
10:52 |
664.91 |
800.87 |
673.70 |
10:51 |
664.91 |
792.88 |
683.14 |
10:50 |
664.91 |
787.79 |
607.54 |
10:49 |
664.91 |
802.31 |
600.27 |
10:48 |
664.91 |
738.43 |
569.78 |
10:47 |
664.91 |
745.69 |
569.05 |
10:46 |
633.01 |
734.08 |
561.08 |
10:45 |
633.01 |
729.01 |
548.05 |
10:44 |
633.01 |
730.45 |
544.43 |
10:43 |
633.01 |
723.22 |
553.84 |
10:42 |
633.01 |
731.90 |
558.90 |
10:41 |
633.01 |
731.90 |
557.45 |
10:40 |
633.01 |
736.24 |
553.83 |
10:39 |
633.01 |
730.46 |
544.42 |
10:38 |
633.01 |
749.28 |
548.76 |
10:37 |
633.01 |
749.28 |
560.35 |
10:36 |
633.01 |
749.28 |
551.66 |
10:35 |
633.01 |
771.03 |
550.20 |
10:34 |
633.01 |
801.50 |
552.38 |
10:33 |
749.95 |
807.31 |
555.28 |
10:32 |
749.95 |
807.31 |
552.37 |
10:31 |
749.95 |
809.48 |
550.92 |
10:30 |
749.95 |
809.48 |
548.74 |
10:29 |
749.95 |
777.53 |
522.58 |
10:28 |
749.95 |
808.77 |
520.40 |
10:27 |
749.95 |
776.80 |
502.24 |
10:26 |
749.95 |
733.96 |
507.31 |
10:25 |
749.95 |
733.96 |
511.67 |
10:24 |
749.95 |
745.58 |
512.39 |
10:23 |
749.95 |
752.84 |
499.31 |
10:22 |
749.95 |
752.84 |
490.60 |
10:21 |
749.95 |
741.96 |
505.10 |
10:20 |
787.69 |
755.02 |
525.44 |
10:19 |
787.69 |
747.75 |
518.90 |
10:18 |
787.69 |
726.69 |
513.82 |
10:17 |
787.69 |
728.87 |
505.83 |
10:16 |
787.69 |
712.18 |
499.29 |
10:15 |
787.69 |
726.70 |
498.56 |
10:14 |
787.69 |
733.24 |
513.82 |
10:13 |
787.69 |
747.05 |
512.36 |
10:12 |
787.69 |
726.73 |
486.92 |
10:11 |
739.11 |
640.42 |
444.84 |
10:10 |
627.70 |
615.82 |
426.75 |
10:09 |
627.70 |
658.49 |
388.42 |
10:08 |
627.70 |
634.65 |
337.84 |
10:07 |
547.60 |
569.69 |
313.30 |
10:06 |
547.60 |
569.69 |
314.02 |
10:05 |
547.60 |
576.91 |
312.57 |
10:04 |
511.53 |
585.55 |
291.68 |
10:03 |
469.05 |
600.67 |
275.11 |
10:02 |
469.05 |
584.83 |
248.47 |
10:01 |
469.05 |
579.07 |
248.45 |
10:00 |
429.43 |
590.59 |
274.37 |
09:59 |
429.43 |
591.31 |
282.29 |
09:58 |
429.43 |
586.26 |
287.33 |
09:57 |
389.83 |
520.03 |
272.92 |
09:56 |
389.83 |
520.03 |
272.92 |
09:55 |
389.83 |
514.99 |
275.07 |
09:54 |
389.83 |
490.53 |
259.97 |
09:53 |
389.83 |
490.53 |
259.25 |
09:52 |
389.83 |
481.17 |
257.08 |
09:51 |
389.83 |
441.62 |
222.57 |
09:50 |
389.83 |
431.56 |
204.60 |
09:49 |
389.83 |
428.69 |
208.18 |
09:48 |
339.46 |
449.53 |
228.32 |
09:47 |
339.46 |
473.99 |
241.99 |
09:46 |
339.46 |
394.10 |
226.15 |
09:45 |
293.51 |
375.44 |
194.56 |
09:44 |
147.40 |
298.06 |
120.04 |
09:43 |
147.40 |
179.77 |
54.80 |
09:42 |
-7.86 |
182.64 |
6.85 |
09:41 |
-7.86 |
132.54 |
-16.06 |
09:40 |
-7.86 |
139.69 |
14.68 |
09:39 |
-7.86 |
139.69 |
5.38 |
09:38 |
-43.66 |
131.82 |
25.40 |
09:37 |
-43.66 |
157.60 |
23.24 |
09:36 |
-43.66 |
56.51 |
1.75 |
09:35 |
-3.55 |
79.43 |
23.22 |
09:34 |
35.85 |
52.89 |
4.57 |
09:33 |
35.85 |
32.83 |
-16.22 |
09:32 |
35.85 |
11.38 |
-44.07 |
09:31 |
35.85 |
-1.41 |
-17.10 |
09:30 |
0.00 |
7.84 |
0.00 |
|
大单资金:939.17万元 |
成交额占比:7.67% |
中单资金:514.24万元 |
成交额占比:4.20% |
小单资金:565.75万元 |
成交额占比:4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
72.50 |
1.77% |
2019.16 |
753.28 |
939.17 |
7.67% |
514.24 |
4.20% |
565.75 |
4.62% |
20240517 |
71.24 |
0.04% |
-1096.02 |
-689.57 |
-129.11 |
-2.90% |
-360.14 |
-8.10% |
-606.77 |
-13.64% |
20240516 |
71.21 |
0.45% |
63.58 |
-2746.61 |
403.54 |
5.80% |
19.93 |
0.29% |
-359.89 |
-5.18% |
20240515 |
70.89 |
-0.62% |
-832.61 |
-3068.41 |
-134.10 |
-2.19% |
-72.35 |
-1.18% |
-626.16 |
-10.24% |
20240514 |
71.33 |
2.06% |
-588.34 |
-2482.36 |
-326.22 |
-3.54% |
160.27 |
1.74% |
-422.39 |
-4.59% |
20240513 |
69.89 |
-2.67% |
-3898.13 |
-1329.49 |
-503.68 |
-3.93% |
-1064.05 |
-8.31% |
-2330.40 |
-18.20% |
20240510 |
71.81 |
-2.54% |
-5634.50 |
-1695.50 |
-2186.15 |
-16.60% |
-1439.43 |
-10.93% |
-2008.92 |
-15.25% |
20240509 |
73.68 |
0.93% |
-939.68 |
536.79 |
81.74 |
0.87% |
-440.61 |
-4.71% |
-580.81 |
-6.21% |
20240508 |
73.00 |
-0.94% |
-1321.29 |
293.63 |
451.95 |
2.92% |
-1046.08 |
-6.76% |
-727.16 |
-4.70% |
20240507 |
73.69 |
0.04% |
-18.03 |
1659.15 |
826.65 |
7.01% |
-465.48 |
-3.95% |
-379.20 |
-3.21% |
20240506 |
73.66 |
1.50% |
-2139.11 |
311.30 |
-869.69 |
-6.14% |
-195.43 |
-1.38% |
-1073.99 |
-7.59% |
20240430 |
72.57 |
-0.25% |
-405.16 |
1343.26 |
46.14 |
0.42% |
-464.07 |
-4.18% |
12.77 |
0.11% |
20240429 |
72.75 |
1.35% |
-1106.85 |
1481.90 |
-161.42 |
-1.06% |
-167.09 |
-1.09% |
-778.34 |
-5.09% |
20240426 |
71.78 |
6.03% |
2441.01 |
1674.17 |
1817.47 |
6.32% |
802.34 |
2.79% |
-178.80 |
-0.62% |
20240425 |
67.70 |
-2.25% |
-2620.99 |
-1624.14 |
-521.20 |
-3.08% |
-1902.67 |
-11.26% |
-197.12 |
-1.17% |
20240424 |
69.26 |
3.74% |
2227.83 |
-84.97 |
162.27 |
1.17% |
625.39 |
4.52% |
1440.17 |
10.41% |
20240423 |
66.76 |
-1.97% |
-1629.22 |
-500.26 |
184.78 |
1.93% |
-616.10 |
-6.42% |
-1197.90 |
-12.48% |
20240422 |
68.10 |
0.16% |
-844.15 |
-1608.41 |
30.85 |
0.27% |
-892.66 |
-7.86% |
17.66 |
0.16% |
20240419 |
67.99 |
-4.16% |
-2246.44 |
-2241.15 |
-1480.84 |
-6.44% |
-1363.32 |
-5.93% |
597.72 |
2.60% |
20240418 |
70.94 |
-1.47% |
1162.52 |
1475.02 |
1017.97 |
6.69% |
246.76 |
1.62% |
-102.21 |
-0.67% |
20240417 |
72.00 |
3.42% |
-672.57 |
639.07 |
-253.02 |
-1.98% |
-78.40 |
-0.61% |
-341.15 |
-2.67% |
20240416 |
69.62 |
-6.01% |
-4447.49 |
-1215.20 |
-923.37 |
-5.38% |
-921.19 |
-5.37% |
-2602.93 |
-15.18% |
20240415 |
74.07 |
-1.24% |
-3064.54 |
-904.12 |
-601.89 |
-4.31% |
-1187.38 |
-8.51% |
-1275.27 |
-9.14% |
20240412 |
75.00 |
2.49% |
6825.88 |
-1508.22 |
2235.33 |
7.68% |
1560.35 |
5.36% |
3030.20 |
10.41% |
20240411 |
73.18 |
2.11% |
2462.34 |
-3784.06 |
182.02 |
0.89% |
966.11 |
4.72% |
1314.21 |
6.42% |
20240410 |
71.67 |
-2.97% |
-3499.22 |
-4609.22 |
-2107.29 |
-14.51% |
-1011.00 |
-6.96% |
-380.93 |
-2.62% |
20240409 |
73.86 |
-1.82% |
-4434.66 |
-5707.88 |
-612.29 |
-2.92% |
-2570.37 |
-12.24% |
-1252.00 |
-5.96% |
20240408 |
75.23 |
-1.95% |
-3781.03 |
3173.77 |
-1205.99 |
-6.65% |
-1969.41 |
-10.86% |
-605.63 |
-3.34% |
20240403 |
76.73 |
-1.45% |
-2228.32 |
8239.63 |
-40.51 |
-0.15% |
-1541.51 |
-5.64% |
-646.30 |
-2.37% |
20240402 |
77.86 |
1.91% |
940.31 |
6208.52 |
-643.14 |
-1.68% |
1108.76 |
2.90% |
474.69 |
1.24% |
603296华勤技术 大单资金流向:成交单大于等于6万股或者30万元以上。
603296华勤技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603296华勤技术 小单资金流向:成交单小于1万股或5万元。
如何看华勤技术[603296]资金流向的流入和流出呢?什么是华勤技术[603296]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华勤技术[603296]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华勤技术[603296]资金流向的计算方法不同,所以数据会有不一致的情况。
|