| 603051鹿山新材 今日实时资金流向 |
| 15:00 |
1312.59 |
613.65 |
-600.44 |
| 14:59 |
1312.59 |
639.39 |
-604.68 |
| 14:58 |
1312.59 |
639.39 |
-604.68 |
| 14:57 |
1312.59 |
639.39 |
-601.57 |
| 14:56 |
1312.59 |
621.85 |
-598.03 |
| 14:55 |
1260.54 |
700.19 |
-558.73 |
| 14:54 |
1282.90 |
718.58 |
-565.25 |
| 14:53 |
1282.90 |
723.38 |
-521.96 |
| 14:52 |
1282.90 |
704.13 |
-501.59 |
| 14:51 |
1282.90 |
702.14 |
-466.51 |
| 14:50 |
1282.90 |
717.99 |
-457.74 |
| 14:49 |
1282.90 |
775.71 |
-436.52 |
| 14:48 |
1282.90 |
771.74 |
-447.28 |
| 14:47 |
1282.90 |
738.34 |
-451.25 |
| 14:46 |
1282.90 |
727.02 |
-468.51 |
| 14:45 |
1339.78 |
731.26 |
-447.31 |
| 14:44 |
1339.78 |
718.24 |
-445.61 |
| 14:43 |
1339.78 |
735.80 |
-440.23 |
| 14:42 |
1339.78 |
758.44 |
-450.14 |
| 14:41 |
1339.78 |
767.78 |
-458.65 |
| 14:40 |
1339.78 |
767.78 |
-464.87 |
| 14:39 |
1339.78 |
775.13 |
-458.65 |
| 14:38 |
1339.78 |
778.24 |
-472.23 |
| 14:37 |
1339.78 |
777.69 |
-445.63 |
| 14:36 |
1339.78 |
783.08 |
-440.25 |
| 14:35 |
1339.78 |
807.41 |
-461.78 |
| 14:34 |
1379.73 |
791.54 |
-475.96 |
| 14:33 |
1379.73 |
832.71 |
-420.80 |
| 14:32 |
1379.73 |
832.99 |
-414.55 |
| 14:31 |
1379.73 |
832.99 |
-391.52 |
| 14:30 |
1379.73 |
802.50 |
-413.74 |
| 14:29 |
1379.73 |
802.45 |
-420.58 |
| 14:28 |
1294.24 |
788.20 |
-439.67 |
| 14:27 |
1257.81 |
766.02 |
-443.09 |
| 14:26 |
1200.98 |
713.46 |
-457.86 |
| 14:25 |
1200.98 |
704.66 |
-453.04 |
| 14:24 |
1200.98 |
709.78 |
-434.30 |
| 14:23 |
1200.98 |
702.95 |
-432.59 |
| 14:22 |
1200.98 |
709.77 |
-434.30 |
| 14:21 |
1200.98 |
709.77 |
-433.73 |
| 14:20 |
1200.98 |
702.38 |
-437.27 |
| 14:19 |
1200.98 |
715.16 |
-369.34 |
| 14:18 |
1200.98 |
726.83 |
-361.94 |
| 14:17 |
1200.98 |
726.83 |
-369.63 |
| 14:16 |
1200.98 |
729.38 |
-359.11 |
| 14:15 |
1200.98 |
744.47 |
-350.86 |
| 14:14 |
1200.98 |
769.55 |
-319.51 |
| 14:13 |
1200.98 |
684.14 |
-319.23 |
| 14:12 |
1200.98 |
695.49 |
-282.81 |
| 14:11 |
1200.98 |
553.80 |
-305.97 |
| 14:10 |
1160.96 |
549.82 |
-312.78 |
| 14:09 |
1160.96 |
526.71 |
-305.97 |
| 14:08 |
1026.53 |
539.23 |
-330.74 |
| 14:07 |
1026.53 |
341.72 |
-399.60 |
| 14:06 |
988.22 |
350.43 |
-409.72 |
| 14:05 |
988.22 |
346.21 |
-416.47 |
| 14:04 |
988.22 |
354.06 |
-422.67 |
| 14:03 |
988.22 |
326.01 |
-440.63 |
| 14:02 |
988.22 |
326.01 |
-443.44 |
| 14:01 |
988.22 |
334.95 |
-430.01 |
| 14:00 |
988.22 |
367.77 |
-395.24 |
| 13:59 |
988.22 |
367.77 |
-397.49 |
| 13:58 |
988.22 |
367.77 |
-401.70 |
| 13:57 |
988.22 |
381.23 |
-396.09 |
| 13:56 |
988.22 |
400.31 |
-392.16 |
| 13:55 |
988.22 |
408.17 |
-388.51 |
| 13:54 |
988.22 |
410.42 |
-385.70 |
| 13:53 |
988.22 |
410.42 |
-399.75 |
| 13:52 |
988.22 |
416.03 |
-399.75 |
| 13:51 |
988.22 |
442.73 |
-387.66 |
| 13:50 |
988.22 |
462.15 |
-382.32 |
| 13:49 |
988.22 |
450.32 |
-388.79 |
| 13:48 |
988.22 |
462.71 |
-389.08 |
| 13:47 |
988.22 |
462.71 |
-394.99 |
| 13:46 |
988.22 |
453.97 |
-387.95 |
| 13:45 |
988.22 |
453.97 |
-387.67 |
| 13:44 |
988.22 |
453.97 |
-388.52 |
| 13:43 |
988.22 |
501.57 |
-384.86 |
| 13:42 |
988.22 |
533.98 |
-373.59 |
| 13:41 |
988.22 |
585.03 |
-370.77 |
| 13:40 |
1041.24 |
591.21 |
-364.85 |
| 13:39 |
1041.24 |
612.65 |
-336.31 |
| 13:38 |
1084.54 |
607.28 |
-327.54 |
| 13:37 |
1084.54 |
599.92 |
-330.94 |
| 13:36 |
1084.54 |
599.92 |
-326.42 |
| 13:35 |
1084.54 |
634.99 |
-326.42 |
| 13:34 |
1031.56 |
627.91 |
-317.65 |
| 13:33 |
1031.56 |
608.39 |
-326.52 |
| 13:32 |
1031.56 |
628.17 |
-329.91 |
| 13:31 |
1031.56 |
634.39 |
-312.67 |
| 13:30 |
1031.56 |
634.39 |
-311.54 |
| 13:29 |
1031.56 |
619.96 |
-313.52 |
| 13:28 |
1031.56 |
626.74 |
-315.50 |
| 13:27 |
1031.56 |
692.94 |
-283.54 |
| 13:26 |
1031.56 |
696.34 |
-289.20 |
| 13:25 |
991.91 |
696.34 |
-286.65 |
| 13:24 |
991.91 |
714.17 |
-287.79 |
| 13:23 |
991.91 |
739.65 |
-261.18 |
| 13:22 |
991.91 |
709.35 |
-264.86 |
| 13:21 |
991.91 |
741.06 |
-260.33 |
| 13:20 |
991.91 |
741.06 |
-245.60 |
| 13:19 |
991.91 |
719.25 |
-262.03 |
| 13:18 |
991.91 |
739.90 |
-244.21 |
| 13:17 |
991.91 |
746.98 |
-232.03 |
| 13:16 |
991.91 |
764.30 |
-226.64 |
| 13:15 |
991.91 |
796.15 |
-213.58 |
| 13:14 |
1030.09 |
820.09 |
-190.81 |
| 13:13 |
1030.09 |
794.19 |
-231.25 |
| 13:12 |
1030.09 |
786.51 |
-228.98 |
| 13:11 |
1030.09 |
789.07 |
-264.82 |
| 13:10 |
1064.77 |
783.95 |
-253.45 |
| 13:09 |
1064.77 |
754.36 |
-253.46 |
| 13:08 |
1064.77 |
731.40 |
-267.90 |
| 13:07 |
1064.77 |
721.77 |
-243.85 |
| 13:06 |
1064.77 |
721.19 |
-239.61 |
| 13:05 |
1064.77 |
716.94 |
-225.73 |
| 13:04 |
1064.77 |
715.50 |
-213.26 |
| 13:03 |
1064.77 |
709.55 |
-214.68 |
| 13:02 |
1064.77 |
704.44 |
-210.42 |
| 13:01 |
1064.77 |
673.49 |
-214.67 |
| 11:30 |
969.93 |
645.33 |
-222.63 |
| 11:29 |
969.93 |
637.41 |
-217.25 |
| 11:28 |
920.12 |
602.60 |
-236.78 |
| 11:27 |
876.29 |
590.16 |
-233.66 |
| 11:26 |
876.29 |
579.70 |
-215.86 |
| 11:25 |
876.29 |
580.54 |
-219.54 |
| 11:24 |
942.56 |
632.66 |
-166.01 |
| 11:23 |
942.56 |
625.28 |
-156.65 |
| 11:22 |
942.56 |
634.93 |
-151.83 |
| 11:21 |
942.56 |
701.68 |
-131.67 |
| 11:20 |
942.56 |
730.68 |
-126.55 |
| 11:19 |
942.56 |
769.13 |
-69.28 |
| 11:18 |
942.56 |
739.76 |
-89.26 |
| 11:17 |
942.56 |
731.79 |
-109.17 |
| 11:16 |
755.65 |
728.69 |
-116.27 |
| 11:15 |
755.65 |
741.46 |
-122.82 |
| 11:14 |
796.59 |
692.39 |
-82.46 |
| 11:13 |
796.59 |
673.01 |
-89.91 |
| 11:12 |
796.59 |
746.37 |
-60.95 |
| 11:11 |
843.62 |
757.88 |
-33.41 |
| 11:10 |
267.40 |
572.64 |
-170.23 |
| 11:09 |
19.19 |
455.35 |
-184.51 |
| 11:08 |
19.19 |
472.74 |
-162.63 |
| 11:07 |
19.19 |
472.74 |
-160.67 |
| 11:06 |
19.19 |
472.74 |
-166.56 |
| 11:05 |
19.19 |
462.36 |
-163.76 |
| 11:04 |
19.19 |
462.36 |
-165.72 |
| 11:03 |
19.19 |
467.98 |
-148.58 |
| 11:02 |
19.19 |
479.22 |
-143.52 |
| 11:01 |
19.19 |
495.86 |
-122.66 |
| 11:00 |
19.19 |
444.92 |
-151.37 |
| 10:59 |
19.19 |
416.49 |
-160.38 |
| 10:58 |
-11.16 |
338.35 |
-174.72 |
| 10:57 |
-11.16 |
328.81 |
-174.16 |
| 10:56 |
-11.16 |
322.63 |
-176.41 |
| 10:55 |
-11.16 |
306.34 |
-203.36 |
| 10:54 |
-11.16 |
324.85 |
-219.34 |
| 10:53 |
-11.16 |
295.11 |
-210.38 |
| 10:52 |
-11.16 |
295.11 |
-212.90 |
| 10:51 |
-11.16 |
300.44 |
-221.30 |
| 10:50 |
-11.16 |
289.79 |
-226.07 |
| 10:49 |
-11.16 |
237.71 |
-241.75 |
| 10:48 |
-11.16 |
218.69 |
-246.50 |
| 10:47 |
-11.16 |
207.81 |
-246.78 |
| 10:46 |
-11.16 |
215.06 |
-228.36 |
| 10:45 |
-11.16 |
208.91 |
-257.98 |
| 10:44 |
-11.16 |
207.78 |
-235.89 |
| 10:43 |
-11.16 |
204.98 |
-249.29 |
| 10:42 |
-11.16 |
204.98 |
-244.28 |
| 10:41 |
-11.16 |
204.98 |
-242.05 |
| 10:40 |
-11.16 |
204.98 |
-227.28 |
| 10:39 |
-11.16 |
204.98 |
-224.22 |
| 10:38 |
-11.16 |
204.98 |
-231.18 |
| 10:37 |
-11.16 |
204.98 |
-227.56 |
| 10:36 |
-11.16 |
199.41 |
-227.56 |
| 10:35 |
-11.16 |
217.50 |
-235.08 |
| 10:34 |
-11.16 |
208.88 |
-225.33 |
| 10:33 |
-11.16 |
217.80 |
-221.99 |
| 10:32 |
-11.16 |
224.21 |
-226.73 |
| 10:31 |
-11.16 |
211.67 |
-236.77 |
| 10:30 |
62.19 |
230.30 |
-210.25 |
| 10:29 |
62.19 |
217.73 |
-211.65 |
| 10:28 |
62.19 |
231.70 |
-214.44 |
| 10:27 |
62.19 |
251.00 |
-209.40 |
| 10:26 |
62.19 |
267.81 |
-197.64 |
| 10:25 |
62.19 |
276.21 |
-195.12 |
| 10:24 |
62.19 |
312.71 |
-178.85 |
| 10:23 |
62.19 |
277.97 |
-186.97 |
| 10:22 |
20.59 |
291.11 |
-195.91 |
| 10:21 |
20.59 |
277.69 |
-197.31 |
| 10:20 |
20.59 |
272.66 |
-191.44 |
| 10:19 |
20.59 |
272.66 |
-189.20 |
| 10:18 |
20.59 |
255.01 |
-181.92 |
| 10:17 |
20.59 |
261.19 |
-174.92 |
| 10:16 |
-23.49 |
253.09 |
-173.23 |
| 10:15 |
-23.49 |
253.09 |
-175.46 |
| 10:14 |
-23.49 |
253.09 |
-194.46 |
| 10:13 |
-23.49 |
253.37 |
-176.84 |
| 10:12 |
-62.64 |
253.37 |
-196.15 |
| 10:11 |
-62.64 |
253.37 |
-191.11 |
| 10:10 |
-62.64 |
253.37 |
-191.95 |
| 10:09 |
-62.64 |
247.78 |
-193.91 |
| 10:08 |
-93.39 |
247.78 |
-187.76 |
| 10:07 |
-93.39 |
243.03 |
-194.47 |
| 10:06 |
-93.39 |
260.07 |
-196.15 |
| 10:05 |
-93.39 |
285.80 |
-199.23 |
| 10:04 |
-93.39 |
258.65 |
-203.15 |
| 10:03 |
-93.39 |
219.53 |
-236.95 |
| 10:02 |
-128.53 |
237.09 |
-252.03 |
| 10:01 |
-102.60 |
222.03 |
-245.89 |
| 10:00 |
-102.60 |
187.70 |
-248.13 |
| 09:59 |
-70.24 |
193.28 |
-230.26 |
| 09:58 |
-70.24 |
197.19 |
-215.46 |
| 09:57 |
-70.24 |
191.60 |
-228.59 |
| 09:56 |
-37.28 |
191.60 |
-234.18 |
| 09:55 |
-37.28 |
217.84 |
-247.03 |
| 09:54 |
-37.28 |
266.12 |
-206.84 |
| 09:53 |
-37.28 |
291.84 |
-197.35 |
| 09:52 |
-37.28 |
299.12 |
-190.35 |
| 09:51 |
-37.28 |
347.02 |
-187.28 |
| 09:50 |
-37.28 |
327.37 |
-184.19 |
| 09:49 |
-37.28 |
330.46 |
-178.60 |
| 09:48 |
-37.28 |
371.42 |
-134.29 |
| 09:47 |
-90.73 |
369.73 |
-125.58 |
| 09:46 |
-90.73 |
330.69 |
-126.45 |
| 09:45 |
-90.73 |
297.26 |
-103.68 |
| 09:44 |
-90.73 |
261.35 |
-136.83 |
| 09:43 |
-90.73 |
246.78 |
-156.68 |
| 09:42 |
-55.45 |
220.09 |
-133.16 |
| 09:41 |
-55.45 |
128.86 |
-170.10 |
| 09:40 |
-55.45 |
101.53 |
-155.90 |
| 09:39 |
-55.45 |
95.13 |
-140.85 |
| 09:38 |
-55.45 |
94.57 |
-124.14 |
| 09:37 |
-55.45 |
133.98 |
-84.25 |
| 09:36 |
-55.45 |
130.04 |
-84.84 |
| 09:35 |
-55.45 |
109.63 |
-87.65 |
| 09:34 |
-55.45 |
118.97 |
-43.54 |
| 09:33 |
-55.45 |
153.01 |
-56.96 |
| 09:32 |
-55.45 |
150.39 |
-32.03 |
| 09:31 |
-55.45 |
48.88 |
-46.38 |
| 09:30 |
0.00 |
26.01 |
9.13 |
|
| 大单资金：1312.59万元 |
成交额占比：5.61% |
| 中单资金：613.65万元 |
成交额占比：2.62% |
| 小单资金：-600.44万元 |
成交额占比：-2.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
28.31 |
2.46% |
1392.63 |
3547.44 |
969.93 |
6.99% |
645.33 |
4.65% |
-222.63 |
-1.60% |
| 20250625 |
27.63 |
-1.14% |
-1129.02 |
2862.20 |
172.52 |
1.20% |
-1038.60 |
-7.20% |
-262.94 |
-1.82% |
| 20250624 |
27.95 |
5.08% |
3009.58 |
2729.15 |
2008.51 |
8.55% |
858.89 |
3.66% |
142.18 |
0.61% |
| 20250623 |
26.60 |
2.66% |
74.37 |
885.26 |
146.47 |
1.16% |
130.94 |
1.04% |
-203.04 |
-1.61% |
| 20250620 |
25.91 |
2.53% |
196.14 |
689.31 |
250.01 |
2.23% |
472.58 |
4.22% |
-526.45 |
-4.70% |
| 20250619 |
25.27 |
0.00% |
-199.93 |
475.50 |
284.69 |
3.40% |
340.48 |
4.07% |
-825.10 |
-9.85% |
| 20250618 |
25.27 |
-1.60% |
-139.27 |
222.94 |
39.47 |
0.99% |
-103.45 |
-2.59% |
-75.29 |
-1.88% |
| 20250617 |
25.68 |
0.20% |
-30.89 |
83.90 |
164.62 |
5.73% |
-76.15 |
-2.65% |
-119.36 |
-4.15% |
| 20250616 |
25.63 |
0.67% |
-106.70 |
-410.28 |
-49.48 |
-1.53% |
-228.54 |
-7.07% |
171.32 |
5.30% |
| 20250613 |
25.46 |
-2.56% |
-280.87 |
178.17 |
36.20 |
0.68% |
-264.70 |
-5.00% |
-52.37 |
-0.99% |
| 20250612 |
26.13 |
0.04% |
-115.48 |
312.20 |
32.13 |
0.72% |
-48.58 |
-1.09% |
-99.03 |
-2.23% |
| 20250611 |
26.12 |
0.19% |
-501.07 |
238.10 |
-99.57 |
-2.02% |
98.34 |
1.99% |
-499.84 |
-10.12% |
| 20250610 |
26.07 |
-1.99% |
-793.91 |
425.24 |
-329.56 |
-4.70% |
-128.70 |
-1.84% |
-335.65 |
-4.79% |
| 20250609 |
26.60 |
4.23% |
1158.91 |
494.87 |
538.97 |
5.63% |
-119.33 |
-1.25% |
739.27 |
7.72% |
| 20250606 |
25.52 |
-0.97% |
120.13 |
15.35 |
170.23 |
2.87% |
-280.22 |
-4.72% |
230.12 |
3.88% |
| 20250605 |
25.77 |
2.63% |
-267.33 |
-112.14 |
-41.97 |
-0.43% |
620.05 |
6.38% |
-845.41 |
-8.70% |
| 20250604 |
25.11 |
1.50% |
167.11 |
-242.43 |
87.57 |
2.15% |
80.26 |
1.97% |
-0.72 |
-0.02% |
| 20250603 |
24.74 |
0.53% |
-673.68 |
-346.62 |
-259.93 |
-8.34% |
-255.60 |
-8.20% |
-158.15 |
-5.08% |
| 20250530 |
24.61 |
-2.30% |
-705.34 |
22.73 |
59.45 |
1.65% |
-529.78 |
-14.67% |
-235.01 |
-6.51% |
| 20250529 |
25.19 |
1.65% |
583.37 |
-180.64 |
42.74 |
0.80% |
71.51 |
1.34% |
469.12 |
8.77% |
| 20250528 |
24.78 |
-2.75% |
-521.87 |
-499.25 |
-172.26 |
-4.08% |
-410.90 |
-9.72% |
61.29 |
1.45% |
| 20250527 |
25.48 |
-1.05% |
363.32 |
-480.38 |
-16.62 |
-0.36% |
-184.01 |
-3.98% |
563.95 |
12.21% |
| 20250526 |
25.75 |
1.94% |
291.29 |
-298.43 |
109.42 |
2.60% |
-85.40 |
-2.03% |
267.27 |
6.35% |
| 20250523 |
25.26 |
-1.90% |
305.53 |
-438.51 |
-143.92 |
-1.88% |
-502.80 |
-6.58% |
952.25 |
12.46% |
| 20250522 |
25.75 |
-3.34% |
-485.71 |
30.85 |
-275.87 |
-3.90% |
-319.50 |
-4.51% |
109.66 |
1.55% |
| 20250521 |
26.64 |
0.64% |
-106.50 |
189.34 |
-153.39 |
-2.27% |
13.50 |
0.20% |
33.39 |
0.49% |
| 20250520 |
26.47 |
0.80% |
121.16 |
318.55 |
165.33 |
5.42% |
12.72 |
0.42% |
-56.89 |
-1.87% |
| 20250519 |
26.26 |
0.00% |
15.55 |
196.95 |
-30.66 |
-0.88% |
52.18 |
1.51% |
-5.97 |
-0.17% |
| 20250516 |
26.26 |
1.39% |
737.12 |
134.12 |
325.44 |
6.75% |
165.82 |
3.44% |
245.86 |
5.10% |
| 20250515 |
25.90 |
-1.48% |
-185.71 |
-114.76 |
-117.38 |
-3.60% |
-238.00 |
-7.30% |
169.67 |
5.21% |
603051鹿山新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603051鹿山新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603051鹿山新材 小单资金流向：成交单小于1万股或5万元。
如何看鹿山新材[603051]资金流向的流入和流出呢？什么是鹿山新材[603051]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹿山新材[603051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹿山新材[603051]资金流向的计算方法不同，所以数据会有不一致的情况。
|
