001376百通能源 今日实时资金流向 |
15:00 |
-2786.41 |
-3580.47 |
-1407.40 |
14:59 |
-2708.21 |
-3575.32 |
-1429.59 |
14:58 |
-2708.21 |
-3575.32 |
-1429.59 |
14:57 |
-2708.21 |
-3559.00 |
-1433.71 |
14:56 |
-2708.21 |
-3561.82 |
-1408.15 |
14:55 |
-2668.99 |
-3604.89 |
-1427.85 |
14:54 |
-2624.45 |
-3585.35 |
-1415.81 |
14:53 |
-2624.45 |
-3581.54 |
-1412.14 |
14:52 |
-2592.25 |
-3527.74 |
-1404.07 |
14:51 |
-2592.25 |
-3545.25 |
-1370.85 |
14:50 |
-2592.25 |
-3527.90 |
-1365.13 |
14:49 |
-2483.62 |
-3485.61 |
-1364.71 |
14:48 |
-2483.62 |
-3525.13 |
-1368.84 |
14:47 |
-2483.62 |
-3506.71 |
-1354.11 |
14:46 |
-2483.62 |
-3465.77 |
-1330.86 |
14:45 |
-2483.62 |
-3454.14 |
-1335.19 |
14:44 |
-2483.62 |
-3459.30 |
-1335.63 |
14:43 |
-2483.62 |
-3444.75 |
-1352.25 |
14:42 |
-2483.62 |
-3442.55 |
-1341.09 |
14:41 |
-2483.62 |
-3431.55 |
-1333.17 |
14:40 |
-2483.62 |
-3430.53 |
-1337.73 |
14:39 |
-2483.62 |
-3404.05 |
-1330.67 |
14:38 |
-2483.62 |
-3367.19 |
-1325.52 |
14:37 |
-2483.62 |
-3375.46 |
-1302.81 |
14:36 |
-2483.62 |
-3384.60 |
-1300.01 |
14:35 |
-2483.62 |
-3379.14 |
-1295.58 |
14:34 |
-2483.62 |
-3364.54 |
-1286.00 |
14:33 |
-2383.41 |
-3345.18 |
-1280.09 |
14:32 |
-2418.19 |
-3345.20 |
-1263.82 |
14:31 |
-2418.19 |
-3346.10 |
-1259.99 |
14:30 |
-2418.19 |
-3345.66 |
-1260.88 |
14:29 |
-2418.19 |
-3352.76 |
-1273.88 |
14:28 |
-2418.19 |
-3344.94 |
-1288.18 |
14:27 |
-2418.19 |
-3345.09 |
-1302.45 |
14:26 |
-2452.74 |
-3340.68 |
-1307.59 |
14:25 |
-2452.74 |
-3340.68 |
-1304.96 |
14:24 |
-2490.22 |
-3327.76 |
-1334.20 |
14:23 |
-2490.22 |
-3322.03 |
-1340.08 |
14:22 |
-2490.22 |
-3322.03 |
-1334.80 |
14:21 |
-2460.13 |
-3348.71 |
-1358.45 |
14:20 |
-2389.94 |
-3356.78 |
-1346.44 |
14:19 |
-2309.60 |
-3290.36 |
-1344.83 |
14:18 |
-2309.60 |
-3275.96 |
-1331.76 |
14:17 |
-2309.60 |
-3267.13 |
-1322.93 |
14:16 |
-2309.60 |
-3256.79 |
-1318.20 |
14:15 |
-2342.64 |
-3232.59 |
-1344.60 |
14:14 |
-2342.64 |
-3246.57 |
-1347.39 |
14:13 |
-2342.64 |
-3259.22 |
-1363.57 |
14:12 |
-2342.64 |
-3253.78 |
-1374.30 |
14:11 |
-2342.64 |
-3220.01 |
-1382.10 |
14:10 |
-2342.64 |
-3296.36 |
-1393.26 |
14:09 |
-2342.64 |
-3289.30 |
-1396.36 |
14:08 |
-2342.64 |
-3307.40 |
-1390.62 |
14:07 |
-2342.64 |
-3307.40 |
-1387.25 |
14:06 |
-2342.64 |
-3375.60 |
-1392.26 |
14:05 |
-2386.82 |
-3366.79 |
-1416.49 |
14:04 |
-2386.82 |
-3322.60 |
-1406.65 |
14:03 |
-2386.82 |
-3324.06 |
-1398.14 |
14:02 |
-2386.82 |
-3239.13 |
-1353.75 |
14:01 |
-2386.82 |
-3210.42 |
-1345.06 |
14:00 |
-2386.82 |
-3204.84 |
-1347.42 |
13:59 |
-2386.82 |
-3212.22 |
-1354.21 |
13:58 |
-2386.82 |
-3220.64 |
-1369.09 |
13:57 |
-2267.73 |
-3073.58 |
-1337.18 |
13:56 |
-2267.73 |
-3028.61 |
-1321.26 |
13:55 |
-2267.73 |
-2992.44 |
-1309.00 |
13:54 |
-2267.73 |
-2986.53 |
-1298.81 |
13:53 |
-2267.73 |
-2988.75 |
-1295.41 |
13:52 |
-2267.73 |
-2988.75 |
-1295.71 |
13:51 |
-2267.73 |
-3005.89 |
-1300.15 |
13:50 |
-2236.54 |
-2972.17 |
-1270.76 |
13:49 |
-2236.54 |
-2959.20 |
-1264.55 |
13:48 |
-2132.20 |
-2939.37 |
-1253.16 |
13:47 |
-2132.20 |
-2914.78 |
-1257.31 |
13:46 |
-2132.20 |
-2914.78 |
-1244.28 |
13:45 |
-2132.20 |
-2903.67 |
-1243.99 |
13:44 |
-2132.20 |
-2903.67 |
-1241.76 |
13:43 |
-2132.20 |
-2899.24 |
-1243.10 |
13:42 |
-2132.20 |
-2892.42 |
-1244.44 |
13:41 |
-2132.20 |
-2810.27 |
-1242.96 |
13:40 |
-2132.20 |
-2774.67 |
-1227.39 |
13:39 |
-2132.20 |
-2774.67 |
-1235.71 |
13:38 |
-2132.20 |
-2774.67 |
-1216.87 |
13:37 |
-2132.20 |
-2769.62 |
-1199.35 |
13:36 |
-2132.20 |
-2769.62 |
-1207.22 |
13:35 |
-2095.00 |
-2769.62 |
-1198.45 |
13:34 |
-2095.00 |
-2763.07 |
-1193.39 |
13:33 |
-2095.00 |
-2770.36 |
-1192.49 |
13:32 |
-2095.00 |
-2764.27 |
-1191.75 |
13:31 |
-2095.00 |
-2771.41 |
-1192.93 |
13:30 |
-2095.00 |
-2784.18 |
-1188.64 |
13:29 |
-2095.00 |
-2784.18 |
-1193.68 |
13:28 |
-2095.00 |
-2778.24 |
-1188.49 |
13:27 |
-2095.00 |
-2777.66 |
-1187.90 |
13:26 |
-2095.00 |
-2777.66 |
-1184.49 |
13:25 |
-2095.00 |
-2757.20 |
-1177.68 |
13:24 |
-2095.00 |
-2712.48 |
-1167.29 |
13:23 |
-2095.00 |
-2712.48 |
-1178.14 |
13:22 |
-2095.00 |
-2712.48 |
-1185.42 |
13:21 |
-2095.00 |
-2694.94 |
-1193.90 |
13:20 |
-2095.00 |
-2687.51 |
-1189.89 |
13:19 |
-2095.00 |
-2697.47 |
-1189.30 |
13:18 |
-2095.00 |
-2697.47 |
-1196.86 |
13:17 |
-2095.00 |
-2653.05 |
-1187.54 |
13:16 |
-2095.00 |
-2647.72 |
-1176.43 |
13:15 |
-2095.00 |
-2641.79 |
-1159.54 |
13:14 |
-2095.00 |
-2629.32 |
-1153.46 |
13:13 |
-2095.00 |
-2644.46 |
-1142.48 |
13:12 |
-2095.00 |
-2637.04 |
-1145.01 |
13:11 |
-2095.00 |
-2646.11 |
-1140.28 |
13:10 |
-2095.00 |
-2583.35 |
-1130.05 |
13:09 |
-2095.00 |
-2601.34 |
-1128.42 |
13:08 |
-2095.00 |
-2577.57 |
-1126.05 |
13:07 |
-2095.00 |
-2577.57 |
-1109.56 |
13:06 |
-2095.00 |
-2536.08 |
-1093.20 |
13:05 |
-2095.00 |
-2541.43 |
-1104.96 |
13:04 |
-2095.00 |
-2538.91 |
-1116.86 |
13:03 |
-2095.00 |
-2530.84 |
-1126.42 |
13:02 |
-2095.00 |
-2539.51 |
-1130.30 |
13:01 |
-2095.00 |
-2539.08 |
-1119.70 |
11:30 |
-2009.00 |
-2543.86 |
-1136.20 |
11:29 |
-1913.27 |
-2565.06 |
-1155.99 |
11:28 |
-1866.63 |
-2537.66 |
-1175.86 |
11:27 |
-1866.63 |
-2540.48 |
-1191.72 |
11:26 |
-1819.27 |
-2475.47 |
-1183.15 |
11:25 |
-1819.27 |
-2424.98 |
-1170.23 |
11:24 |
-1501.82 |
-2354.92 |
-1101.93 |
11:23 |
-1501.82 |
-2287.87 |
-1060.22 |
11:22 |
-1463.65 |
-2238.38 |
-999.53 |
11:21 |
-1463.65 |
-2223.46 |
-962.10 |
11:20 |
-1463.65 |
-2217.50 |
-957.34 |
11:19 |
-1463.65 |
-2157.82 |
-928.11 |
11:18 |
-1405.27 |
-2103.04 |
-892.88 |
11:17 |
-1372.67 |
-2054.18 |
-876.00 |
11:16 |
-1372.67 |
-1975.39 |
-776.58 |
11:15 |
-1323.16 |
-1960.44 |
-744.57 |
11:14 |
-1323.16 |
-1938.58 |
-709.37 |
11:13 |
-1323.16 |
-1922.55 |
-675.22 |
11:12 |
-1323.16 |
-1922.55 |
-674.32 |
11:11 |
-1323.16 |
-1904.71 |
-682.42 |
11:10 |
-1323.16 |
-1897.06 |
-686.33 |
11:09 |
-1323.16 |
-1896.47 |
-685.13 |
11:08 |
-1323.16 |
-1896.47 |
-678.54 |
11:07 |
-1323.16 |
-1896.47 |
-679.29 |
11:06 |
-1323.16 |
-1921.95 |
-683.04 |
11:05 |
-1323.16 |
-1921.95 |
-682.59 |
11:04 |
-1323.16 |
-1921.95 |
-682.89 |
11:03 |
-1323.16 |
-1921.95 |
-678.09 |
11:02 |
-1323.16 |
-1931.39 |
-675.10 |
11:01 |
-1323.16 |
-1924.50 |
-677.05 |
11:00 |
-1323.16 |
-1896.46 |
-653.81 |
10:59 |
-1323.16 |
-1890.77 |
-647.06 |
10:58 |
-1323.16 |
-1890.77 |
-646.01 |
10:57 |
-1323.16 |
-1876.35 |
-636.85 |
10:56 |
-1323.16 |
-1865.84 |
-643.02 |
10:55 |
-1323.16 |
-1864.94 |
-651.12 |
10:54 |
-1323.16 |
-1858.19 |
-656.07 |
10:53 |
-1323.16 |
-1872.44 |
-657.28 |
10:52 |
-1323.16 |
-1873.94 |
-653.83 |
10:51 |
-1323.16 |
-1873.94 |
-647.86 |
10:50 |
-1323.16 |
-1800.54 |
-591.69 |
10:49 |
-1323.16 |
-1785.54 |
-566.20 |
10:48 |
-1323.16 |
-1774.73 |
-545.78 |
10:47 |
-1323.16 |
-1793.53 |
-530.60 |
10:46 |
-1323.16 |
-1801.65 |
-540.98 |
10:45 |
-1323.16 |
-1822.35 |
-543.68 |
10:44 |
-1368.16 |
-1823.85 |
-558.09 |
10:43 |
-1368.16 |
-1836.30 |
-555.85 |
10:42 |
-1368.16 |
-1836.30 |
-548.65 |
10:41 |
-1368.16 |
-1836.30 |
-543.41 |
10:40 |
-1368.16 |
-1859.39 |
-551.36 |
10:39 |
-1368.16 |
-1859.39 |
-556.45 |
10:38 |
-1289.59 |
-1840.55 |
-559.60 |
10:37 |
-1289.59 |
-1835.30 |
-528.45 |
10:36 |
-1289.59 |
-1826.31 |
-530.25 |
10:35 |
-1289.59 |
-1802.61 |
-527.86 |
10:34 |
-1289.59 |
-1806.22 |
-480.30 |
10:33 |
-1289.59 |
-1830.86 |
-493.07 |
10:32 |
-1289.59 |
-1783.80 |
-480.45 |
10:31 |
-1289.59 |
-1789.36 |
-480.30 |
10:30 |
-1289.59 |
-1793.11 |
-482.11 |
10:29 |
-1323.37 |
-1797.63 |
-486.32 |
10:28 |
-1323.37 |
-1821.18 |
-500.72 |
10:27 |
-1323.37 |
-1821.18 |
-511.52 |
10:26 |
-1323.37 |
-1815.20 |
-518.12 |
10:25 |
-1323.37 |
-1797.84 |
-504.95 |
10:24 |
-1323.37 |
-1781.53 |
-492.98 |
10:23 |
-1323.37 |
-1766.55 |
-458.69 |
10:22 |
-1142.17 |
-1755.00 |
-429.60 |
10:21 |
-1142.17 |
-1743.00 |
-433.06 |
10:20 |
-1142.17 |
-1714.78 |
-444.62 |
10:19 |
-1142.17 |
-1713.29 |
-459.50 |
10:18 |
-1142.17 |
-1723.19 |
-465.21 |
10:17 |
-1093.10 |
-1713.58 |
-478.13 |
10:16 |
-988.10 |
-1721.09 |
-491.35 |
10:15 |
-988.10 |
-1702.17 |
-480.54 |
10:14 |
-988.10 |
-1680.56 |
-471.98 |
10:13 |
-988.10 |
-1704.17 |
-483.57 |
10:12 |
-988.10 |
-1698.46 |
-481.47 |
10:11 |
-988.10 |
-1708.24 |
-506.37 |
10:10 |
-988.10 |
-1729.69 |
-508.78 |
10:09 |
-988.10 |
-1710.22 |
-505.33 |
10:08 |
-988.10 |
-1620.48 |
-497.39 |
10:07 |
-988.10 |
-1613.42 |
-503.55 |
10:06 |
-988.10 |
-1590.60 |
-502.95 |
10:05 |
-988.10 |
-1544.32 |
-538.09 |
10:04 |
-925.28 |
-1493.67 |
-533.94 |
10:03 |
-925.28 |
-1394.03 |
-536.37 |
10:02 |
-819.12 |
-1319.58 |
-486.60 |
10:01 |
-755.31 |
-1129.45 |
-457.79 |
10:00 |
-755.31 |
-1030.24 |
-427.64 |
09:59 |
-755.31 |
-1011.23 |
-418.30 |
09:58 |
-676.39 |
-986.30 |
-415.45 |
09:57 |
-701.00 |
-958.82 |
-408.98 |
09:56 |
-670.01 |
-915.16 |
-364.09 |
09:55 |
-551.97 |
-891.68 |
-366.83 |
09:54 |
-551.97 |
-872.39 |
-371.09 |
09:53 |
-551.97 |
-849.50 |
-328.63 |
09:52 |
-415.60 |
-718.55 |
-295.99 |
09:51 |
-325.46 |
-653.35 |
-275.44 |
09:50 |
-325.46 |
-602.87 |
-246.34 |
09:49 |
-325.46 |
-600.75 |
-250.17 |
09:48 |
-343.43 |
-602.13 |
-261.18 |
09:47 |
-343.43 |
-607.79 |
-251.86 |
09:46 |
-343.43 |
-625.70 |
-279.57 |
09:45 |
-303.76 |
-625.70 |
-256.04 |
09:44 |
-303.76 |
-636.27 |
-241.08 |
09:43 |
-303.76 |
-636.27 |
-222.76 |
09:42 |
-303.76 |
-583.40 |
-273.28 |
09:41 |
-303.76 |
-564.41 |
-269.03 |
09:40 |
-230.72 |
-414.82 |
-227.93 |
09:39 |
-230.72 |
-420.81 |
-225.78 |
09:38 |
-185.85 |
-387.85 |
-220.00 |
09:37 |
-185.85 |
-316.17 |
-200.73 |
09:36 |
-145.46 |
-242.34 |
-164.13 |
09:35 |
-145.46 |
-205.60 |
-153.72 |
09:34 |
-145.46 |
-167.33 |
-127.09 |
09:33 |
-112.46 |
-156.24 |
-106.76 |
09:32 |
-112.46 |
-153.83 |
-113.68 |
09:31 |
-112.46 |
-108.54 |
-91.26 |
09:30 |
-78.39 |
11.70 |
-21.25 |
|
大单资金:-2786.41万元 |
成交额占比:-12.62% |
中单资金:-3580.47万元 |
成交额占比:-16.21% |
小单资金:-1407.40万元 |
成交额占比:-6.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
14.70 |
-4.73% |
-7774.28 |
-5283.38 |
-2786.41 |
-12.62% |
-3580.47 |
-16.21% |
-1407.40 |
-6.37% |
20241220 |
15.43 |
1.45% |
29.57 |
-2750.59 |
530.78 |
2.23% |
-318.92 |
-1.34% |
-182.29 |
-0.76% |
20241219 |
15.21 |
-5.41% |
-7549.33 |
-4943.62 |
-2859.45 |
-9.01% |
-3785.22 |
-11.92% |
-904.66 |
-2.85% |
20241218 |
16.08 |
-0.62% |
-6004.71 |
-2812.98 |
-1805.53 |
-4.59% |
-2678.81 |
-6.81% |
-1520.37 |
-3.87% |
20241217 |
16.18 |
2.86% |
4714.63 |
400.28 |
1637.23 |
3.53% |
2807.44 |
6.06% |
269.96 |
0.58% |
20241216 |
15.73 |
0.77% |
-1521.45 |
-4918.77 |
-253.62 |
-1.45% |
-1262.53 |
-7.22% |
-5.30 |
-0.03% |
20241213 |
15.61 |
-2.19% |
-4815.17 |
-8640.30 |
-1662.25 |
-8.29% |
-2653.30 |
-13.24% |
-499.62 |
-2.49% |
20241212 |
15.96 |
-0.13% |
-2794.16 |
-8643.06 |
-728.81 |
-2.72% |
-1697.08 |
-6.34% |
-368.27 |
-1.38% |
20241211 |
15.98 |
2.96% |
3785.67 |
-7649.90 |
1407.73 |
3.22% |
1138.94 |
2.60% |
1239.00 |
2.83% |
20241210 |
15.52 |
0.19% |
-4442.87 |
-10452.57 |
-3681.82 |
-9.86% |
-1216.80 |
-3.26% |
455.75 |
1.22% |
20241209 |
15.49 |
-2.39% |
-5730.11 |
-7021.87 |
-3975.15 |
-6.70% |
-3521.54 |
-5.93% |
1766.58 |
2.98% |
20241206 |
15.87 |
9.98% |
-8390.68 |
-3349.79 |
-1665.01 |
-2.45% |
-3265.78 |
-4.81% |
-3459.89 |
-5.10% |
20241205 |
14.43 |
0.70% |
62.98 |
-3883.43 |
264.35 |
3.05% |
-192.02 |
-2.22% |
-9.35 |
-0.11% |
20241204 |
14.33 |
-2.52% |
-3481.41 |
-3116.69 |
-1394.94 |
-9.00% |
-2087.00 |
-13.47% |
0.53 |
0.00% |
20241203 |
14.70 |
-0.61% |
-1850.02 |
-1782.42 |
-251.12 |
-2.00% |
-996.59 |
-7.93% |
-602.31 |
-4.79% |
20241202 |
14.79 |
0.48% |
-356.22 |
-1552.22 |
-303.07 |
-1.85% |
-133.56 |
-0.82% |
80.41 |
0.49% |
20241129 |
14.72 |
-0.34% |
-4769.77 |
-797.97 |
-2198.65 |
-10.25% |
-1447.18 |
-6.74% |
-1123.94 |
-5.24% |
20241128 |
14.77 |
1.58% |
1858.98 |
1179.61 |
1031.09 |
4.19% |
1100.95 |
4.48% |
-273.06 |
-1.11% |
20241127 |
14.54 |
0.14% |
-683.13 |
-603.11 |
-60.67 |
-0.42% |
-508.49 |
-3.52% |
-113.97 |
-0.79% |
20241126 |
14.52 |
0.69% |
-721.54 |
-134.97 |
-20.92 |
-0.12% |
-231.28 |
-1.37% |
-469.34 |
-2.79% |
20241125 |
14.42 |
3.07% |
1926.02 |
-116.58 |
451.18 |
2.70% |
551.53 |
3.30% |
923.31 |
5.52% |
20241122 |
13.99 |
-3.12% |
-2443.46 |
-1510.01 |
-221.07 |
-1.50% |
-1870.58 |
-12.73% |
-351.81 |
-2.39% |
20241121 |
14.44 |
-0.96% |
-2735.04 |
-2456.20 |
-751.63 |
-6.20% |
-1348.14 |
-11.12% |
-635.27 |
-5.24% |
20241120 |
14.58 |
1.39% |
2183.86 |
-2477.46 |
407.47 |
2.16% |
1287.34 |
6.81% |
489.05 |
2.59% |
20241119 |
14.38 |
2.06% |
-101.53 |
-2561.29 |
-2.53 |
-0.02% |
-10.97 |
-0.08% |
-88.03 |
-0.62% |
20241118 |
14.09 |
-1.12% |
-941.81 |
-5494.84 |
-942.25 |
-5.81% |
-314.43 |
-1.94% |
314.87 |
1.94% |
20241115 |
14.25 |
-3.19% |
-5860.93 |
-5788.67 |
-1167.26 |
-6.05% |
-3074.38 |
-15.94% |
-1619.29 |
-8.39% |
20241114 |
14.72 |
-1.34% |
-2083.18 |
-6186.95 |
-772.89 |
-2.61% |
-584.55 |
-1.98% |
-725.74 |
-2.46% |
20241113 |
14.92 |
0.95% |
559.93 |
-4384.20 |
323.64 |
1.76% |
63.96 |
0.35% |
172.33 |
0.94% |
20241112 |
14.78 |
-1.79% |
-7677.17 |
-7618.22 |
-2936.08 |
-11.23% |
-3202.80 |
-12.25% |
-1538.29 |
-5.88% |
001376百通能源 大单资金流向:成交单大于等于6万股或者30万元以上。
001376百通能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001376百通能源 小单资金流向:成交单小于1万股或5万元。
如何看百通能源[001376]资金流向的流入和流出呢?什么是百通能源[001376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百通能源[001376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百通能源[001376]资金流向的计算方法不同,所以数据会有不一致的情况。
|