688448磁谷科技 今日实时资金流向 |
15:00 |
-0.81 |
-53.63 |
90.51 |
14:59 |
-0.81 |
-87.13 |
76.02 |
14:58 |
-0.81 |
-87.13 |
76.02 |
14:57 |
-0.81 |
-87.13 |
76.02 |
14:56 |
-0.81 |
-87.13 |
81.27 |
14:55 |
-0.81 |
-84.86 |
73.19 |
14:54 |
-0.81 |
-84.86 |
68.10 |
14:53 |
-0.81 |
-100.18 |
66.45 |
14:52 |
-0.81 |
-92.64 |
74.86 |
14:51 |
-0.81 |
-92.64 |
82.25 |
14:50 |
-0.81 |
-92.64 |
80.93 |
14:49 |
-0.81 |
-92.64 |
83.09 |
14:48 |
-0.81 |
-92.64 |
78.46 |
14:47 |
-0.81 |
-92.64 |
78.70 |
14:46 |
-0.81 |
-92.64 |
75.09 |
14:45 |
-0.81 |
-92.64 |
74.21 |
14:44 |
21.07 |
-92.64 |
78.37 |
14:43 |
21.07 |
-92.71 |
75.96 |
14:42 |
21.07 |
-99.99 |
65.67 |
14:41 |
21.07 |
-99.99 |
67.22 |
14:40 |
21.07 |
-94.31 |
66.09 |
14:39 |
21.07 |
-94.31 |
67.20 |
14:38 |
21.07 |
-94.31 |
55.17 |
14:37 |
21.07 |
-94.31 |
54.73 |
14:36 |
21.07 |
-94.31 |
53.63 |
14:35 |
21.07 |
-102.40 |
50.79 |
14:34 |
21.07 |
-102.40 |
47.23 |
14:33 |
21.07 |
-102.40 |
49.18 |
14:32 |
21.07 |
-102.40 |
49.18 |
14:31 |
21.07 |
-102.40 |
49.18 |
14:30 |
21.07 |
-102.40 |
49.07 |
14:29 |
21.07 |
-102.40 |
49.07 |
14:28 |
21.07 |
-95.85 |
48.63 |
14:27 |
21.07 |
-95.85 |
49.50 |
14:26 |
21.07 |
-95.85 |
53.20 |
14:25 |
21.07 |
-95.85 |
53.64 |
14:24 |
21.07 |
-95.85 |
54.51 |
14:23 |
21.07 |
-89.96 |
53.02 |
14:22 |
21.07 |
-79.73 |
54.19 |
14:21 |
21.07 |
-79.73 |
51.79 |
14:20 |
21.07 |
-79.73 |
51.13 |
14:19 |
21.07 |
-70.30 |
56.38 |
14:18 |
21.07 |
-79.70 |
44.28 |
14:17 |
21.07 |
-79.70 |
44.70 |
14:16 |
21.07 |
-79.70 |
44.65 |
14:15 |
21.07 |
-79.70 |
46.77 |
14:14 |
21.07 |
-79.70 |
47.59 |
14:13 |
21.07 |
-79.70 |
50.67 |
14:12 |
21.07 |
-79.70 |
49.14 |
14:11 |
21.07 |
-84.73 |
49.05 |
14:10 |
21.07 |
-84.73 |
49.54 |
14:09 |
21.07 |
-84.73 |
21.60 |
14:08 |
21.07 |
-84.73 |
21.60 |
14:07 |
21.07 |
-84.73 |
16.65 |
14:06 |
21.07 |
-84.73 |
17.96 |
14:05 |
21.07 |
-84.73 |
17.96 |
14:04 |
21.07 |
-84.73 |
17.52 |
14:03 |
21.07 |
-84.73 |
17.52 |
14:02 |
21.07 |
-84.73 |
21.55 |
14:01 |
21.07 |
-84.73 |
21.03 |
14:00 |
21.07 |
-84.73 |
13.87 |
13:59 |
21.07 |
-84.73 |
13.70 |
13:58 |
21.07 |
-84.73 |
13.80 |
13:57 |
21.07 |
-84.73 |
13.80 |
13:56 |
21.07 |
-84.73 |
14.41 |
13:55 |
21.07 |
-84.73 |
19.55 |
13:54 |
21.07 |
-84.73 |
24.78 |
13:53 |
21.07 |
-84.73 |
25.55 |
13:52 |
21.07 |
-84.73 |
30.01 |
13:51 |
21.07 |
-84.73 |
39.39 |
13:50 |
21.07 |
-84.73 |
40.90 |
13:49 |
21.07 |
-84.73 |
41.81 |
13:48 |
21.07 |
-84.73 |
41.81 |
13:47 |
21.07 |
-84.73 |
42.25 |
13:46 |
21.07 |
-84.73 |
42.47 |
13:45 |
21.07 |
-84.73 |
44.04 |
13:44 |
21.07 |
-84.73 |
47.09 |
13:43 |
21.07 |
-84.73 |
47.11 |
13:42 |
21.07 |
-42.76 |
65.32 |
13:41 |
21.07 |
-37.07 |
65.10 |
13:40 |
21.07 |
-37.07 |
58.02 |
13:39 |
21.07 |
-37.07 |
56.56 |
13:38 |
21.07 |
-37.07 |
58.00 |
13:37 |
21.07 |
-37.07 |
57.03 |
13:36 |
21.07 |
-37.07 |
56.16 |
13:35 |
21.07 |
-37.07 |
52.66 |
13:34 |
21.07 |
-37.07 |
52.61 |
13:33 |
21.07 |
-37.07 |
46.88 |
13:32 |
21.07 |
-37.07 |
46.27 |
13:31 |
21.07 |
-37.07 |
46.79 |
13:30 |
21.07 |
-37.07 |
47.10 |
13:29 |
21.07 |
-37.07 |
44.99 |
13:28 |
21.07 |
-37.07 |
45.21 |
13:27 |
21.07 |
-37.07 |
43.91 |
13:26 |
21.07 |
-37.07 |
45.21 |
13:25 |
21.07 |
-37.07 |
45.65 |
13:24 |
21.07 |
-37.07 |
45.65 |
13:23 |
21.07 |
-37.07 |
44.13 |
13:22 |
21.07 |
-42.14 |
34.36 |
13:21 |
21.07 |
-42.14 |
34.36 |
13:20 |
21.07 |
-35.37 |
37.35 |
13:19 |
21.07 |
-35.37 |
39.30 |
13:18 |
21.07 |
-35.37 |
33.97 |
13:17 |
21.07 |
-35.37 |
35.57 |
13:16 |
21.07 |
-35.37 |
35.79 |
13:15 |
21.07 |
-35.37 |
32.53 |
13:14 |
21.07 |
-35.37 |
32.53 |
13:13 |
21.07 |
-35.37 |
33.18 |
13:12 |
21.07 |
-35.37 |
33.18 |
13:11 |
21.07 |
-35.37 |
32.31 |
13:10 |
21.07 |
-35.37 |
31.00 |
13:09 |
21.07 |
-35.37 |
31.00 |
13:08 |
21.07 |
-35.37 |
29.91 |
13:07 |
42.69 |
-35.37 |
29.43 |
13:06 |
42.69 |
-35.37 |
32.91 |
13:05 |
42.69 |
-35.37 |
32.91 |
13:04 |
42.69 |
-35.37 |
32.91 |
13:03 |
42.69 |
-0.77 |
57.77 |
13:02 |
42.69 |
-12.85 |
53.12 |
13:01 |
42.69 |
-12.85 |
60.51 |
11:30 |
42.69 |
-12.85 |
62.25 |
11:29 |
42.69 |
-18.93 |
59.52 |
11:28 |
42.69 |
-26.51 |
60.56 |
11:27 |
64.38 |
-26.51 |
65.70 |
11:26 |
64.38 |
-26.51 |
71.20 |
11:25 |
64.38 |
-17.76 |
76.64 |
11:24 |
64.38 |
-1.61 |
77.46 |
11:23 |
64.38 |
-1.61 |
78.83 |
11:22 |
64.38 |
-1.61 |
81.23 |
11:21 |
64.38 |
-1.61 |
81.23 |
11:20 |
64.38 |
-1.61 |
79.91 |
11:19 |
64.38 |
-1.61 |
81.85 |
11:18 |
64.38 |
-1.61 |
86.20 |
11:17 |
64.38 |
-1.61 |
84.56 |
11:16 |
64.38 |
6.93 |
77.10 |
11:15 |
64.38 |
6.93 |
75.32 |
11:14 |
64.38 |
6.93 |
69.46 |
11:13 |
64.38 |
6.93 |
68.58 |
11:12 |
64.38 |
6.93 |
66.91 |
11:11 |
64.38 |
6.93 |
67.14 |
11:10 |
64.38 |
0.36 |
66.26 |
11:09 |
64.38 |
0.36 |
64.36 |
11:08 |
64.38 |
-8.84 |
51.12 |
11:07 |
64.38 |
-8.84 |
62.14 |
11:06 |
64.38 |
-8.84 |
61.05 |
11:05 |
64.38 |
-8.84 |
57.98 |
11:04 |
64.38 |
-28.72 |
55.39 |
11:03 |
64.38 |
-28.72 |
54.18 |
11:02 |
64.38 |
-28.72 |
43.92 |
11:01 |
64.38 |
-28.72 |
44.57 |
11:00 |
64.38 |
-28.72 |
36.53 |
10:59 |
64.38 |
-35.25 |
31.28 |
10:58 |
64.38 |
-35.25 |
31.46 |
10:57 |
42.63 |
-35.25 |
22.01 |
10:56 |
42.63 |
-35.25 |
22.01 |
10:55 |
42.63 |
-35.25 |
17.52 |
10:54 |
42.63 |
-35.25 |
19.65 |
10:53 |
42.63 |
-35.25 |
17.91 |
10:52 |
42.63 |
-42.46 |
14.23 |
10:51 |
42.63 |
-42.46 |
15.10 |
10:50 |
42.63 |
-42.46 |
17.26 |
10:49 |
42.63 |
-42.46 |
13.17 |
10:48 |
42.63 |
-42.46 |
12.44 |
10:47 |
42.63 |
-42.46 |
15.62 |
10:46 |
42.63 |
-42.46 |
31.98 |
10:45 |
42.63 |
-42.46 |
28.89 |
10:44 |
42.63 |
-42.46 |
45.54 |
10:43 |
42.63 |
-42.46 |
40.14 |
10:42 |
42.63 |
-42.46 |
39.95 |
10:41 |
42.63 |
-42.46 |
39.66 |
10:40 |
42.63 |
-42.46 |
38.79 |
10:39 |
42.63 |
-42.46 |
38.06 |
10:38 |
42.63 |
-42.46 |
38.06 |
10:37 |
42.63 |
-42.46 |
38.71 |
10:36 |
42.63 |
-42.46 |
37.85 |
10:35 |
42.63 |
-42.46 |
37.18 |
10:34 |
42.63 |
-42.46 |
34.87 |
10:33 |
42.63 |
-42.46 |
35.54 |
10:32 |
42.63 |
-42.46 |
34.68 |
10:31 |
42.63 |
-42.46 |
34.08 |
10:30 |
42.63 |
-42.46 |
33.29 |
10:29 |
42.63 |
-42.46 |
37.36 |
10:28 |
42.63 |
-42.46 |
37.39 |
10:27 |
42.63 |
-42.46 |
36.64 |
10:26 |
42.63 |
-42.46 |
30.80 |
10:25 |
42.63 |
-42.46 |
23.95 |
10:24 |
42.63 |
-42.46 |
30.91 |
10:23 |
42.63 |
-48.82 |
46.77 |
10:22 |
42.63 |
-48.82 |
47.22 |
10:21 |
42.63 |
-55.03 |
54.51 |
10:20 |
42.63 |
-55.03 |
54.51 |
10:19 |
42.63 |
-38.58 |
62.39 |
10:18 |
42.63 |
-38.58 |
60.99 |
10:17 |
42.63 |
-38.58 |
64.93 |
10:16 |
42.63 |
-38.58 |
64.39 |
10:15 |
21.05 |
-38.58 |
62.09 |
10:14 |
21.05 |
-27.80 |
68.09 |
10:13 |
21.05 |
-35.08 |
75.93 |
10:12 |
21.05 |
-49.56 |
69.07 |
10:11 |
21.05 |
-47.42 |
65.69 |
10:10 |
21.05 |
-47.42 |
63.25 |
10:09 |
21.05 |
-47.42 |
62.82 |
10:08 |
21.05 |
-58.41 |
67.01 |
10:07 |
21.05 |
-58.41 |
68.58 |
10:06 |
21.05 |
-58.41 |
66.38 |
10:05 |
21.05 |
-58.41 |
81.27 |
10:04 |
21.05 |
-58.41 |
73.57 |
10:03 |
21.05 |
-58.41 |
72.41 |
10:02 |
21.05 |
-58.41 |
72.41 |
10:01 |
21.05 |
-58.41 |
72.44 |
10:00 |
21.05 |
-51.98 |
71.79 |
09:59 |
21.05 |
-51.98 |
71.07 |
09:58 |
21.05 |
-51.98 |
67.07 |
09:57 |
21.05 |
-51.98 |
67.09 |
09:56 |
21.05 |
-51.98 |
66.97 |
09:55 |
21.05 |
-51.98 |
69.30 |
09:54 |
21.05 |
-51.98 |
67.41 |
09:53 |
21.05 |
-51.98 |
67.09 |
09:52 |
21.05 |
-51.98 |
66.29 |
09:51 |
21.05 |
-23.97 |
83.34 |
09:50 |
21.05 |
-22.86 |
81.59 |
09:49 |
21.05 |
-17.31 |
60.16 |
09:48 |
21.05 |
-17.31 |
62.16 |
09:47 |
21.05 |
-17.31 |
35.74 |
09:46 |
21.05 |
-17.31 |
38.31 |
09:45 |
21.05 |
-17.31 |
43.87 |
09:44 |
21.05 |
-28.10 |
38.61 |
09:43 |
21.05 |
-55.74 |
29.28 |
09:42 |
21.05 |
-55.74 |
21.50 |
09:41 |
21.05 |
-55.74 |
23.33 |
09:40 |
21.05 |
-55.74 |
29.69 |
09:39 |
21.05 |
-55.74 |
30.05 |
09:38 |
21.05 |
-32.64 |
31.13 |
09:37 |
21.05 |
-32.64 |
45.43 |
09:36 |
21.05 |
-25.33 |
54.37 |
09:35 |
21.05 |
-37.64 |
36.69 |
09:34 |
21.05 |
-31.01 |
49.78 |
09:33 |
21.05 |
-20.32 |
31.32 |
09:32 |
21.05 |
-20.32 |
13.52 |
09:31 |
21.05 |
-6.37 |
-3.48 |
09:30 |
0.00 |
0.00 |
0.42 |
|
大单资金:-0.81万元 |
成交额占比:-0.03% |
中单资金:-53.63万元 |
成交额占比:-2.08% |
小单资金:90.51万元 |
成交额占比:3.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
21.90 |
3.94% |
36.07 |
-58.61 |
-0.81 |
-0.03% |
-53.63 |
-2.08% |
90.51 |
3.51% |
20240426 |
21.07 |
1.20% |
-66.91 |
-28.04 |
-30.34 |
-1.22% |
49.65 |
1.99% |
-86.22 |
-3.46% |
20240425 |
20.82 |
2.92% |
178.60 |
19.45 |
-17.56 |
-0.66% |
217.26 |
8.22% |
-21.10 |
-0.80% |
20240424 |
20.23 |
2.07% |
70.93 |
-28.69 |
11.60 |
0.46% |
69.82 |
2.75% |
-10.49 |
-0.41% |
20240423 |
19.82 |
0.10% |
-377.43 |
-113.70 |
-21.50 |
-0.74% |
46.47 |
1.60% |
-402.40 |
-13.87% |
20240422 |
19.80 |
-0.40% |
77.64 |
581.45 |
29.76 |
2.11% |
-92.05 |
-6.52% |
139.93 |
9.91% |
20240419 |
19.88 |
-2.36% |
207.74 |
889.38 |
17.15 |
0.91% |
95.56 |
5.05% |
95.03 |
5.03% |
20240418 |
20.36 |
-1.59% |
141.46 |
896.79 |
-65.70 |
-2.25% |
-116.44 |
-4.00% |
323.60 |
11.11% |
20240417 |
20.69 |
6.10% |
-106.27 |
897.58 |
-73.41 |
-1.34% |
-84.62 |
-1.54% |
51.76 |
0.94% |
20240416 |
19.50 |
-8.28% |
810.01 |
970.99 |
673.65 |
17.16% |
-8.23 |
-0.21% |
144.59 |
3.68% |
20240415 |
21.26 |
-9.76% |
608.97 |
377.19 |
337.69 |
7.92% |
13.73 |
0.32% |
257.55 |
6.04% |
20240412 |
23.56 |
-2.85% |
73.43 |
69.11 |
24.56 |
1.83% |
28.48 |
2.12% |
20.39 |
1.52% |
20240411 |
24.25 |
0.25% |
-45.43 |
24.15 |
-64.91 |
-5.60% |
15.78 |
1.36% |
3.70 |
0.32% |
20240410 |
24.19 |
-3.43% |
-187.72 |
54.17 |
0.00 |
0.00% |
-55.13 |
-5.82% |
-132.59 |
-14.00% |
20240409 |
25.05 |
1.95% |
130.45 |
69.24 |
79.85 |
6.89% |
73.14 |
6.31% |
-22.54 |
-1.95% |
20240408 |
24.57 |
-3.53% |
-358.66 |
-182.32 |
29.61 |
1.71% |
-145.64 |
-8.42% |
-242.63 |
-14.03% |
20240403 |
25.47 |
-1.96% |
-206.09 |
-132.84 |
-20.40 |
-1.52% |
-59.31 |
-4.41% |
-126.38 |
-9.40% |
20240402 |
25.98 |
-1.22% |
-148.78 |
-549.85 |
-34.89 |
-2.33% |
-171.53 |
-11.48% |
57.64 |
3.86% |
20240401 |
26.30 |
3.18% |
458.62 |
-583.14 |
15.07 |
0.89% |
121.94 |
7.19% |
321.61 |
18.96% |
20240329 |
25.49 |
2.12% |
-160.12 |
-756.91 |
-171.71 |
-11.72% |
-34.52 |
-2.36% |
46.11 |
3.15% |
20240328 |
24.96 |
2.51% |
463.83 |
-517.95 |
79.09 |
5.71% |
212.12 |
15.30% |
172.62 |
12.45% |
20240327 |
24.35 |
-3.68% |
-748.66 |
-532.05 |
-437.41 |
-27.96% |
-50.80 |
-3.25% |
-260.45 |
-16.65% |
20240326 |
25.28 |
-0.32% |
-604.50 |
-88.65 |
-68.18 |
-3.52% |
-179.81 |
-9.29% |
-356.51 |
-18.42% |
20240325 |
25.36 |
-4.08% |
-462.13 |
-88.88 |
-158.70 |
-9.73% |
-148.44 |
-9.10% |
-154.99 |
-9.50% |
20240322 |
26.44 |
-2.00% |
138.55 |
176.62 |
67.25 |
3.66% |
-128.52 |
-6.99% |
199.82 |
10.86% |
20240321 |
26.98 |
-0.70% |
-123.76 |
386.49 |
64.99 |
2.92% |
-74.13 |
-3.33% |
-114.62 |
-5.15% |
20240320 |
27.17 |
1.95% |
184.16 |
-6.89 |
5.99 |
0.28% |
96.16 |
4.50% |
82.01 |
3.84% |
20240319 |
26.65 |
-0.07% |
-353.60 |
-80.83 |
-68.41 |
-3.09% |
-69.54 |
-3.14% |
-215.65 |
-9.73% |
20240318 |
26.67 |
2.11% |
290.46 |
110.21 |
106.80 |
4.18% |
171.90 |
6.73% |
11.76 |
0.46% |
20240315 |
26.12 |
1.36% |
593.42 |
231.72 |
277.12 |
10.20% |
62.47 |
2.30% |
253.83 |
9.34% |
688448磁谷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688448磁谷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688448磁谷科技 小单资金流向:成交单小于1万股或5万元。
如何看磁谷科技[688448]资金流向的流入和流出呢?什么是磁谷科技[688448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
磁谷科技[688448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对磁谷科技[688448]资金流向的计算方法不同,所以数据会有不一致的情况。
|