688285高铁电气 今日实时资金流向 |
15:00 |
-49.55 |
-14.52 |
3.68 |
14:59 |
-49.55 |
-14.52 |
-2.27 |
14:58 |
-49.55 |
-14.52 |
-2.27 |
14:57 |
-49.55 |
-14.52 |
-2.27 |
14:56 |
-49.55 |
-14.52 |
-5.48 |
14:55 |
-49.55 |
-21.59 |
-3.11 |
14:54 |
-49.55 |
-21.59 |
-3.47 |
14:53 |
-49.55 |
-30.73 |
-8.03 |
14:52 |
-49.55 |
-30.73 |
-9.64 |
14:51 |
-49.55 |
-30.73 |
-10.34 |
14:50 |
-49.55 |
-30.73 |
-10.34 |
14:49 |
20.15 |
-30.73 |
-7.20 |
14:48 |
20.15 |
-30.73 |
-7.20 |
14:47 |
20.15 |
-30.73 |
-6.14 |
14:46 |
20.15 |
-30.73 |
-6.14 |
14:45 |
20.15 |
-30.73 |
-5.67 |
14:44 |
20.15 |
-30.73 |
-6.16 |
14:43 |
20.15 |
-30.73 |
-6.31 |
14:42 |
20.15 |
-30.73 |
-6.00 |
14:41 |
20.15 |
-30.73 |
-7.53 |
14:40 |
20.15 |
-30.73 |
-7.53 |
14:39 |
20.15 |
-30.73 |
-7.67 |
14:38 |
20.15 |
-30.73 |
-7.67 |
14:37 |
20.15 |
-30.73 |
-7.67 |
14:36 |
20.15 |
-30.73 |
-7.95 |
14:35 |
20.15 |
-30.73 |
-7.41 |
14:34 |
20.15 |
-30.73 |
-7.27 |
14:33 |
20.15 |
-30.73 |
-7.27 |
14:32 |
20.15 |
-30.73 |
-7.59 |
14:31 |
20.15 |
-30.73 |
-7.59 |
14:30 |
20.15 |
-30.73 |
-7.87 |
14:29 |
20.15 |
-33.32 |
-11.70 |
14:28 |
20.15 |
-33.32 |
-11.70 |
14:27 |
20.15 |
-33.32 |
-11.70 |
14:26 |
20.15 |
-33.32 |
-11.70 |
14:25 |
20.15 |
-33.32 |
-11.70 |
14:24 |
20.15 |
-33.32 |
-11.70 |
14:23 |
20.15 |
-33.32 |
-11.50 |
14:22 |
20.15 |
-33.32 |
-11.50 |
14:21 |
20.15 |
-33.32 |
-13.25 |
14:20 |
20.15 |
-33.32 |
-19.86 |
14:19 |
20.15 |
-33.32 |
-15.93 |
14:18 |
20.15 |
-33.32 |
-12.99 |
14:17 |
20.15 |
-33.32 |
-13.22 |
14:16 |
20.15 |
-33.32 |
-13.22 |
14:15 |
20.15 |
-33.32 |
-13.22 |
14:14 |
20.15 |
-33.32 |
-13.22 |
14:13 |
20.15 |
-33.32 |
-13.22 |
14:12 |
20.15 |
-26.98 |
-23.87 |
14:11 |
20.15 |
-26.98 |
-21.62 |
14:10 |
20.15 |
-26.98 |
-21.62 |
14:09 |
20.15 |
-20.52 |
-21.76 |
14:08 |
20.15 |
-20.52 |
-22.30 |
14:07 |
20.15 |
-20.52 |
-22.44 |
14:06 |
20.15 |
-20.52 |
-20.09 |
14:05 |
20.15 |
-20.52 |
-20.09 |
14:04 |
20.15 |
-20.52 |
-19.95 |
14:03 |
20.15 |
-20.52 |
-21.13 |
14:02 |
20.15 |
-20.52 |
-17.77 |
14:01 |
20.15 |
-20.52 |
-17.21 |
14:00 |
20.15 |
-20.52 |
-12.52 |
13:59 |
20.15 |
-20.52 |
-12.52 |
13:58 |
20.15 |
-20.52 |
-12.88 |
13:57 |
20.15 |
-20.52 |
-12.88 |
13:56 |
20.15 |
-20.52 |
-13.02 |
13:55 |
20.15 |
-20.52 |
-14.25 |
13:54 |
20.15 |
-20.52 |
-14.25 |
13:53 |
20.15 |
-20.52 |
-14.25 |
13:52 |
20.15 |
-20.52 |
-14.25 |
13:51 |
20.15 |
-20.52 |
-14.25 |
13:50 |
20.15 |
-20.52 |
-15.61 |
13:49 |
20.15 |
-20.52 |
-15.19 |
13:48 |
20.15 |
-20.52 |
-15.19 |
13:47 |
20.15 |
-20.52 |
-15.33 |
13:46 |
20.15 |
-20.52 |
-15.33 |
13:45 |
20.15 |
-20.52 |
-15.30 |
13:44 |
20.15 |
-20.52 |
-12.77 |
13:43 |
20.15 |
-20.52 |
-16.29 |
13:42 |
20.15 |
-20.52 |
-15.59 |
13:41 |
20.15 |
-6.46 |
-12.96 |
13:40 |
20.15 |
-6.46 |
-12.96 |
13:39 |
20.15 |
-6.46 |
-12.96 |
13:38 |
20.15 |
-6.46 |
-12.96 |
13:37 |
20.15 |
-6.46 |
-13.29 |
13:36 |
20.15 |
-6.46 |
-13.29 |
13:35 |
20.15 |
-6.46 |
1.07 |
13:34 |
20.15 |
-6.46 |
1.07 |
13:33 |
20.15 |
-6.46 |
-3.26 |
13:32 |
20.15 |
-6.46 |
-3.26 |
13:31 |
20.15 |
-6.46 |
-2.69 |
13:30 |
20.15 |
-6.46 |
-2.69 |
13:29 |
20.15 |
-6.46 |
-2.69 |
13:28 |
20.15 |
-13.64 |
-3.11 |
13:27 |
20.15 |
-13.64 |
-3.11 |
13:26 |
20.15 |
-13.64 |
-2.40 |
13:25 |
20.15 |
-13.64 |
-2.40 |
13:24 |
20.15 |
-13.64 |
-4.94 |
13:23 |
20.15 |
-13.64 |
-4.87 |
13:22 |
20.15 |
-13.64 |
-5.35 |
13:21 |
20.15 |
-13.64 |
-1.98 |
13:20 |
20.15 |
-13.64 |
-2.54 |
13:19 |
20.15 |
-13.64 |
-2.54 |
13:18 |
20.15 |
-13.64 |
-6.06 |
13:17 |
20.15 |
-13.64 |
-6.06 |
13:16 |
20.15 |
-13.64 |
-6.06 |
13:15 |
20.15 |
-13.64 |
-6.06 |
13:14 |
20.15 |
-13.64 |
-6.06 |
13:13 |
20.15 |
-13.64 |
-6.47 |
13:12 |
20.15 |
-13.64 |
-6.61 |
13:11 |
20.15 |
-13.64 |
-6.61 |
13:10 |
20.15 |
-13.64 |
-6.61 |
13:09 |
20.15 |
-13.64 |
-6.61 |
13:08 |
20.15 |
-13.64 |
-6.61 |
13:07 |
20.15 |
-13.64 |
-6.61 |
13:06 |
20.15 |
-13.64 |
-10.18 |
13:05 |
20.15 |
-23.15 |
-5.45 |
13:04 |
20.15 |
-23.15 |
-6.43 |
13:03 |
20.15 |
-23.15 |
-6.22 |
13:02 |
20.15 |
-23.15 |
-6.36 |
13:01 |
20.15 |
-23.15 |
-6.36 |
11:30 |
20.15 |
-23.15 |
-6.37 |
11:29 |
20.15 |
-23.15 |
-6.53 |
11:28 |
20.15 |
-23.15 |
-6.53 |
11:27 |
20.15 |
-23.15 |
-6.53 |
11:26 |
20.15 |
-23.15 |
-6.88 |
11:25 |
20.15 |
-23.15 |
-6.75 |
11:24 |
20.15 |
-23.15 |
-6.75 |
11:23 |
20.15 |
-23.15 |
-7.03 |
11:22 |
20.15 |
-23.15 |
-7.03 |
11:21 |
20.15 |
-12.91 |
-6.89 |
11:20 |
20.15 |
-12.91 |
-6.89 |
11:19 |
20.15 |
-12.91 |
-6.89 |
11:18 |
20.15 |
-12.91 |
-6.89 |
11:17 |
20.15 |
-12.91 |
-6.89 |
11:16 |
20.15 |
-12.91 |
-7.70 |
11:15 |
20.15 |
-12.91 |
-7.72 |
11:14 |
20.15 |
-12.91 |
-8.78 |
11:13 |
20.15 |
-12.91 |
-9.41 |
11:12 |
20.15 |
-12.91 |
-10.73 |
11:11 |
20.15 |
-12.91 |
-7.47 |
11:10 |
20.15 |
-12.91 |
-7.33 |
11:09 |
20.15 |
-12.91 |
-7.55 |
11:08 |
20.15 |
-12.91 |
-7.55 |
11:07 |
20.15 |
-12.91 |
-7.55 |
11:06 |
20.15 |
-12.91 |
-7.55 |
11:05 |
20.15 |
-12.91 |
-7.55 |
11:04 |
20.15 |
-12.91 |
-7.55 |
11:03 |
20.15 |
-12.91 |
-6.91 |
11:02 |
20.15 |
-12.91 |
-7.14 |
11:01 |
20.15 |
-12.91 |
-5.03 |
11:00 |
20.15 |
-12.91 |
-5.18 |
10:59 |
20.15 |
-12.91 |
-5.18 |
10:58 |
20.15 |
-12.91 |
-1.73 |
10:57 |
20.15 |
-12.91 |
-1.73 |
10:56 |
20.15 |
-12.91 |
-1.62 |
10:55 |
20.15 |
-12.91 |
-0.05 |
10:54 |
20.15 |
-12.91 |
-0.28 |
10:53 |
20.15 |
-12.91 |
-0.28 |
10:52 |
20.15 |
-12.91 |
-0.02 |
10:51 |
20.15 |
-12.91 |
2.65 |
10:50 |
20.15 |
-12.91 |
2.65 |
10:49 |
20.15 |
-12.91 |
2.65 |
10:48 |
20.15 |
-4.45 |
0.40 |
10:47 |
20.15 |
-4.45 |
0.18 |
10:46 |
20.15 |
-4.45 |
-1.94 |
10:45 |
20.15 |
-4.45 |
-1.37 |
10:44 |
20.15 |
-4.45 |
-1.02 |
10:43 |
20.15 |
-4.45 |
-1.02 |
10:42 |
20.15 |
-4.45 |
-1.02 |
10:41 |
20.15 |
-4.45 |
-1.02 |
10:40 |
20.15 |
-4.45 |
-0.74 |
10:39 |
20.15 |
-4.45 |
-0.74 |
10:38 |
20.15 |
-4.45 |
-0.74 |
10:37 |
20.15 |
8.66 |
10.51 |
10:36 |
20.15 |
8.66 |
10.28 |
10:35 |
20.15 |
8.66 |
10.28 |
10:34 |
20.15 |
-2.14 |
16.06 |
10:33 |
20.15 |
-2.14 |
13.05 |
10:32 |
20.15 |
-2.14 |
13.05 |
10:31 |
20.15 |
-2.14 |
11.03 |
10:30 |
20.15 |
-9.10 |
10.05 |
10:29 |
20.15 |
-9.10 |
8.62 |
10:28 |
20.15 |
-9.10 |
8.42 |
10:27 |
20.15 |
-9.10 |
2.72 |
10:26 |
20.15 |
-9.10 |
3.93 |
10:25 |
20.15 |
-9.10 |
3.93 |
10:24 |
20.15 |
-9.10 |
4.21 |
10:23 |
20.15 |
-9.10 |
4.91 |
10:22 |
20.15 |
-9.10 |
4.91 |
10:21 |
20.15 |
-9.10 |
3.57 |
10:20 |
20.15 |
-9.10 |
3.57 |
10:19 |
20.15 |
-9.10 |
3.57 |
10:18 |
20.15 |
-9.10 |
3.57 |
10:17 |
20.15 |
-9.10 |
3.75 |
10:16 |
20.15 |
-9.10 |
4.36 |
10:15 |
20.15 |
-9.10 |
4.36 |
10:14 |
20.15 |
-9.10 |
15.27 |
10:13 |
20.15 |
-9.10 |
11.99 |
10:12 |
20.15 |
-9.10 |
11.80 |
10:11 |
20.15 |
-9.10 |
11.32 |
10:10 |
20.15 |
-9.10 |
11.32 |
10:09 |
20.15 |
-9.10 |
11.12 |
10:08 |
20.15 |
-9.10 |
10.94 |
10:07 |
20.15 |
-9.10 |
10.94 |
10:06 |
20.15 |
-9.10 |
10.77 |
10:05 |
20.15 |
-9.10 |
9.86 |
10:04 |
20.15 |
-9.10 |
12.01 |
10:03 |
20.15 |
-9.10 |
12.01 |
10:02 |
20.15 |
-9.10 |
12.01 |
10:01 |
0.00 |
-9.10 |
16.32 |
10:00 |
0.00 |
-9.10 |
15.73 |
09:59 |
0.00 |
-9.10 |
15.22 |
09:58 |
0.00 |
-9.10 |
15.11 |
09:57 |
0.00 |
-9.10 |
14.75 |
09:56 |
0.00 |
-9.10 |
13.14 |
09:55 |
0.00 |
-9.10 |
13.14 |
09:54 |
0.00 |
-9.10 |
11.66 |
09:53 |
0.00 |
-9.10 |
11.40 |
09:52 |
0.00 |
-9.10 |
11.40 |
09:51 |
0.00 |
-9.10 |
11.96 |
09:50 |
0.00 |
-9.10 |
11.61 |
09:49 |
0.00 |
-9.10 |
13.43 |
09:48 |
0.00 |
-9.10 |
12.59 |
09:47 |
0.00 |
-9.10 |
16.26 |
09:46 |
0.00 |
-9.10 |
15.80 |
09:45 |
0.00 |
-9.10 |
14.26 |
09:44 |
0.00 |
-9.10 |
14.74 |
09:43 |
0.00 |
-9.10 |
14.60 |
09:42 |
0.00 |
-9.10 |
14.88 |
09:41 |
0.00 |
-9.10 |
6.07 |
09:40 |
0.00 |
-9.10 |
6.21 |
09:39 |
0.00 |
-9.10 |
8.10 |
09:38 |
0.00 |
-9.10 |
8.02 |
09:37 |
0.00 |
0.00 |
7.07 |
09:36 |
0.00 |
0.00 |
0.54 |
09:35 |
0.00 |
0.00 |
6.25 |
09:34 |
0.00 |
0.00 |
6.12 |
09:33 |
0.00 |
0.00 |
1.14 |
09:32 |
0.00 |
0.00 |
2.72 |
09:31 |
0.00 |
0.00 |
-0.16 |
09:30 |
0.00 |
0.00 |
-0.33 |
|
大单资金:-49.55万元 |
成交额占比:-8.35% |
中单资金:-14.52万元 |
成交额占比:-2.45% |
小单资金:3.68万元 |
成交额占比:0.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
7.00 |
0.00% |
-60.39 |
-168.57 |
-49.55 |
-8.35% |
-14.52 |
-2.45% |
3.68 |
0.62% |
20240514 |
7.00 |
-0.85% |
-321.05 |
-117.59 |
-254.65 |
-21.96% |
-73.03 |
-6.30% |
6.63 |
0.57% |
20240513 |
7.06 |
-0.70% |
154.79 |
177.28 |
93.31 |
6.32% |
37.74 |
2.56% |
23.74 |
1.61% |
20240510 |
7.11 |
-1.11% |
-236.42 |
276.40 |
20.11 |
2.27% |
-188.62 |
-21.25% |
-67.91 |
-7.65% |
20240509 |
7.19 |
1.27% |
39.99 |
309.58 |
22.21 |
2.71% |
-21.05 |
-2.57% |
38.83 |
4.74% |
20240508 |
7.10 |
-1.11% |
-353.49 |
135.95 |
1.43 |
0.14% |
-124.14 |
-11.85% |
-230.78 |
-22.04% |
20240507 |
7.18 |
-1.37% |
-335.07 |
170.39 |
40.22 |
1.83% |
-85.51 |
-3.90% |
-289.78 |
-13.20% |
20240506 |
7.28 |
2.68% |
53.54 |
107.36 |
192.43 |
7.85% |
-50.06 |
-2.04% |
-88.83 |
-3.62% |
20240430 |
7.09 |
-0.98% |
-218.35 |
-20.68 |
53.29 |
4.51% |
-84.29 |
-7.14% |
-187.35 |
-15.86% |
20240429 |
7.16 |
-0.69% |
-306.12 |
-27.64 |
-151.42 |
-7.84% |
19.08 |
0.99% |
-173.78 |
-9.00% |
20240426 |
7.21 |
1.69% |
135.07 |
172.47 |
35.87 |
3.89% |
51.07 |
5.54% |
48.13 |
5.22% |
20240425 |
7.09 |
-0.84% |
-174.32 |
87.44 |
-22.81 |
-2.22% |
-105.81 |
-10.30% |
-45.70 |
-4.45% |
20240424 |
7.15 |
3.47% |
364.99 |
95.02 |
64.39 |
4.78% |
151.57 |
11.25% |
149.03 |
11.06% |
20240423 |
6.91 |
0.88% |
32.65 |
39.08 |
46.33 |
6.21% |
-6.68 |
-0.89% |
-7.00 |
-0.94% |
20240422 |
6.85 |
-0.72% |
15.59 |
22.54 |
48.69 |
5.02% |
-8.20 |
-0.85% |
-24.90 |
-2.57% |
20240419 |
6.90 |
0.73% |
-182.59 |
-136.73 |
-49.16 |
-3.53% |
-47.59 |
-3.42% |
-85.84 |
-6.17% |
20240418 |
6.85 |
-0.15% |
-28.09 |
-169.00 |
-15.23 |
-1.46% |
-49.52 |
-4.74% |
36.66 |
3.51% |
20240417 |
6.86 |
7.86% |
369.61 |
-189.46 |
8.45 |
0.55% |
10.09 |
0.66% |
351.07 |
22.85% |
20240416 |
6.36 |
-5.92% |
-380.25 |
-317.49 |
29.79 |
1.92% |
-118.13 |
-7.63% |
-291.91 |
-18.85% |
20240415 |
6.76 |
-3.43% |
-624.58 |
-279.72 |
-110.58 |
-5.84% |
-162.36 |
-8.57% |
-351.64 |
-18.56% |
20240412 |
7.00 |
-1.27% |
-296.87 |
-233.45 |
-81.43 |
-6.89% |
-35.89 |
-3.04% |
-179.55 |
-15.19% |
20240411 |
7.09 |
1.43% |
241.23 |
-209.90 |
-35.69 |
-2.89% |
-6.44 |
-0.52% |
283.36 |
22.95% |
20240410 |
6.99 |
-2.37% |
-399.69 |
-169.48 |
-119.58 |
-10.11% |
-110.34 |
-9.33% |
-169.77 |
-14.35% |
20240409 |
7.16 |
0.85% |
-68.23 |
18.22 |
67.56 |
7.16% |
-40.78 |
-4.32% |
-95.01 |
-10.07% |
20240408 |
7.10 |
-4.18% |
-508.88 |
-8.34 |
-64.31 |
-4.58% |
-189.25 |
-13.47% |
-255.32 |
-18.18% |
20240403 |
7.41 |
-1.07% |
-97.36 |
170.67 |
-57.88 |
-5.36% |
-42.17 |
-3.91% |
2.69 |
0.25% |
20240402 |
7.49 |
0.54% |
-112.49 |
92.82 |
4.73 |
0.34% |
-117.94 |
-8.38% |
0.72 |
0.05% |
20240401 |
7.45 |
1.09% |
270.60 |
123.97 |
68.12 |
4.97% |
83.74 |
6.11% |
118.74 |
8.66% |
20240329 |
7.37 |
2.65% |
149.66 |
-46.42 |
41.00 |
3.47% |
53.63 |
4.54% |
55.03 |
4.65% |
20240328 |
7.18 |
2.87% |
273.63 |
-147.76 |
114.70 |
13.00% |
97.51 |
11.05% |
61.42 |
6.96% |
688285高铁电气 大单资金流向:成交单大于等于6万股或者30万元以上。
688285高铁电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688285高铁电气 小单资金流向:成交单小于1万股或5万元。
如何看高铁电气[688285]资金流向的流入和流出呢?什么是高铁电气[688285]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高铁电气[688285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高铁电气[688285]资金流向的计算方法不同,所以数据会有不一致的情况。
|