| 688121卓然股份 今日实时资金流向 |
| 15:00 |
62.54 |
-349.19 |
0.00 |
| 14:59 |
62.54 |
-286.95 |
0.00 |
| 14:58 |
62.54 |
-286.95 |
0.00 |
| 14:57 |
62.54 |
-286.95 |
0.00 |
| 14:56 |
62.54 |
-286.95 |
0.00 |
| 14:55 |
42.14 |
-305.93 |
0.00 |
| 14:54 |
42.14 |
-305.93 |
0.00 |
| 14:53 |
42.14 |
-305.93 |
0.00 |
| 14:52 |
42.14 |
-289.02 |
0.00 |
| 14:51 |
42.14 |
-289.02 |
0.00 |
| 14:50 |
42.14 |
-282.25 |
0.00 |
| 14:49 |
42.14 |
-275.49 |
0.00 |
| 14:48 |
42.14 |
-285.63 |
0.00 |
| 14:47 |
67.30 |
-269.72 |
0.00 |
| 14:46 |
67.30 |
-264.17 |
0.00 |
| 14:45 |
67.30 |
-254.02 |
0.00 |
| 14:44 |
67.30 |
-254.02 |
0.00 |
| 14:43 |
67.30 |
-259.77 |
0.00 |
| 14:42 |
67.30 |
-259.77 |
0.00 |
| 14:41 |
67.30 |
-259.77 |
0.00 |
| 14:40 |
67.30 |
-259.77 |
0.00 |
| 14:39 |
67.30 |
-259.77 |
0.00 |
| 14:38 |
138.46 |
-227.33 |
0.00 |
| 14:37 |
138.46 |
-227.33 |
0.00 |
| 14:36 |
138.46 |
-227.33 |
0.00 |
| 14:35 |
138.46 |
-227.33 |
0.00 |
| 14:34 |
138.46 |
-227.33 |
0.00 |
| 14:33 |
138.46 |
-227.33 |
0.00 |
| 14:32 |
138.46 |
-227.33 |
0.00 |
| 14:31 |
138.46 |
-219.53 |
0.00 |
| 14:30 |
138.46 |
-219.53 |
0.00 |
| 14:29 |
138.46 |
-219.53 |
0.00 |
| 14:28 |
138.46 |
-219.53 |
0.00 |
| 14:27 |
138.46 |
-219.53 |
0.00 |
| 14:26 |
138.46 |
-219.53 |
0.00 |
| 14:25 |
138.46 |
-219.53 |
0.00 |
| 14:24 |
138.46 |
-219.53 |
0.00 |
| 14:23 |
138.46 |
-219.53 |
0.00 |
| 14:22 |
138.46 |
-210.74 |
0.00 |
| 14:21 |
138.46 |
-210.75 |
0.00 |
| 14:20 |
138.46 |
-210.75 |
0.00 |
| 14:19 |
138.46 |
-210.75 |
0.00 |
| 14:18 |
138.46 |
-216.68 |
0.00 |
| 14:17 |
138.46 |
-216.68 |
0.00 |
| 14:16 |
138.46 |
-216.68 |
0.00 |
| 14:15 |
138.46 |
-216.68 |
0.00 |
| 14:14 |
138.46 |
-216.68 |
0.00 |
| 14:13 |
138.46 |
-216.68 |
0.00 |
| 14:12 |
138.46 |
-216.68 |
0.00 |
| 14:11 |
138.46 |
-184.17 |
0.00 |
| 14:10 |
138.46 |
-184.17 |
0.00 |
| 14:09 |
138.46 |
-184.17 |
0.00 |
| 14:08 |
138.46 |
-184.17 |
0.00 |
| 14:07 |
138.46 |
-184.17 |
0.00 |
| 14:06 |
138.46 |
-184.17 |
0.00 |
| 14:05 |
138.46 |
-184.17 |
0.00 |
| 14:04 |
138.46 |
-190.56 |
0.00 |
| 14:03 |
138.46 |
-178.20 |
0.00 |
| 14:02 |
138.46 |
-164.28 |
0.00 |
| 14:01 |
138.46 |
-164.28 |
0.00 |
| 14:00 |
138.46 |
-164.28 |
0.00 |
| 13:59 |
138.46 |
-164.28 |
0.00 |
| 13:58 |
138.46 |
-169.51 |
0.00 |
| 13:57 |
138.46 |
-169.51 |
0.00 |
| 13:56 |
138.46 |
-169.51 |
0.00 |
| 13:55 |
138.46 |
-169.51 |
0.00 |
| 13:54 |
138.46 |
-169.51 |
0.00 |
| 13:53 |
138.46 |
-169.51 |
0.00 |
| 13:52 |
138.46 |
-169.51 |
0.00 |
| 13:51 |
138.46 |
-169.51 |
0.00 |
| 13:50 |
138.46 |
-169.51 |
0.00 |
| 13:49 |
114.61 |
-169.51 |
0.00 |
| 13:48 |
114.61 |
-169.51 |
0.00 |
| 13:47 |
114.61 |
-169.51 |
0.00 |
| 13:46 |
114.61 |
-169.51 |
0.00 |
| 13:45 |
114.61 |
-169.51 |
0.00 |
| 13:44 |
114.61 |
-169.51 |
0.00 |
| 13:43 |
114.61 |
-169.51 |
0.00 |
| 13:42 |
114.61 |
-169.51 |
0.00 |
| 13:41 |
114.61 |
-169.51 |
0.00 |
| 13:40 |
114.61 |
-169.51 |
0.00 |
| 13:39 |
114.61 |
-169.51 |
0.00 |
| 13:38 |
114.61 |
-169.51 |
0.00 |
| 13:37 |
114.61 |
-169.51 |
0.00 |
| 13:36 |
135.73 |
-169.51 |
0.00 |
| 13:35 |
135.73 |
-169.51 |
0.00 |
| 13:34 |
135.73 |
-169.51 |
0.00 |
| 13:33 |
135.73 |
-169.51 |
0.00 |
| 13:32 |
135.73 |
-163.44 |
0.00 |
| 13:31 |
135.73 |
-163.44 |
0.00 |
| 13:30 |
135.73 |
-163.44 |
0.00 |
| 13:29 |
135.73 |
-169.51 |
0.00 |
| 13:28 |
135.73 |
-169.51 |
0.00 |
| 13:27 |
135.73 |
-169.51 |
0.00 |
| 13:26 |
135.73 |
-176.23 |
0.00 |
| 13:25 |
135.73 |
-176.23 |
0.00 |
| 13:24 |
135.73 |
-176.23 |
0.00 |
| 13:23 |
135.73 |
-157.59 |
0.00 |
| 13:22 |
135.73 |
-157.59 |
0.00 |
| 13:21 |
135.73 |
-157.59 |
0.00 |
| 13:20 |
135.73 |
-157.59 |
0.00 |
| 13:19 |
135.73 |
-157.59 |
0.00 |
| 13:18 |
135.73 |
-157.59 |
0.00 |
| 13:17 |
135.73 |
-157.59 |
0.00 |
| 13:16 |
135.73 |
-157.59 |
0.00 |
| 13:15 |
135.73 |
-157.59 |
0.00 |
| 13:14 |
135.73 |
-157.59 |
0.00 |
| 13:13 |
135.73 |
-157.59 |
0.00 |
| 13:12 |
135.73 |
-157.59 |
0.00 |
| 13:11 |
135.73 |
-157.59 |
0.00 |
| 13:10 |
135.73 |
-151.53 |
0.00 |
| 13:09 |
135.73 |
-151.53 |
0.00 |
| 13:08 |
135.73 |
-151.53 |
0.00 |
| 13:07 |
135.73 |
-158.22 |
0.00 |
| 13:06 |
135.73 |
-158.22 |
0.00 |
| 13:05 |
135.73 |
-158.22 |
0.00 |
| 13:04 |
135.73 |
-158.22 |
0.00 |
| 13:03 |
135.73 |
-147.42 |
0.00 |
| 13:02 |
135.73 |
-147.42 |
0.00 |
| 13:01 |
135.73 |
-147.42 |
0.00 |
| 11:30 |
135.73 |
-142.42 |
0.00 |
| 11:29 |
135.73 |
-142.42 |
0.00 |
| 11:28 |
135.73 |
-142.42 |
0.00 |
| 11:27 |
135.73 |
-142.42 |
0.00 |
| 11:26 |
135.73 |
-142.42 |
0.00 |
| 11:25 |
135.73 |
-142.42 |
0.00 |
| 11:24 |
135.73 |
-142.42 |
0.00 |
| 11:23 |
135.73 |
-142.42 |
0.00 |
| 11:22 |
135.73 |
-142.42 |
0.00 |
| 11:21 |
135.73 |
-142.42 |
0.00 |
| 11:20 |
135.73 |
-142.42 |
0.00 |
| 11:19 |
135.73 |
-135.93 |
0.00 |
| 11:18 |
135.73 |
-135.93 |
0.00 |
| 11:17 |
135.73 |
-135.93 |
0.00 |
| 11:16 |
135.73 |
-123.78 |
0.00 |
| 11:15 |
135.73 |
-123.78 |
0.00 |
| 11:14 |
135.73 |
-123.78 |
0.00 |
| 11:13 |
135.73 |
-123.78 |
0.00 |
| 11:12 |
135.73 |
-123.78 |
0.00 |
| 11:11 |
135.73 |
-117.46 |
0.00 |
| 11:10 |
135.73 |
-117.46 |
0.00 |
| 11:09 |
135.73 |
-117.46 |
0.00 |
| 11:08 |
135.73 |
-117.46 |
0.00 |
| 11:07 |
135.73 |
-117.46 |
0.00 |
| 11:06 |
135.73 |
-117.46 |
0.00 |
| 11:05 |
135.73 |
-117.46 |
0.00 |
| 11:04 |
135.73 |
-117.46 |
0.00 |
| 11:03 |
135.73 |
-117.46 |
0.00 |
| 11:02 |
135.73 |
-117.46 |
0.00 |
| 11:01 |
135.73 |
-117.46 |
0.00 |
| 11:00 |
135.73 |
-117.46 |
0.00 |
| 10:59 |
135.73 |
-117.46 |
0.00 |
| 10:58 |
135.73 |
-117.46 |
0.00 |
| 10:57 |
135.73 |
-117.46 |
0.00 |
| 10:56 |
135.73 |
-117.46 |
0.00 |
| 10:55 |
135.73 |
-111.37 |
0.00 |
| 10:54 |
135.73 |
-117.46 |
0.00 |
| 10:53 |
135.73 |
-117.46 |
0.00 |
| 10:52 |
135.73 |
-117.46 |
0.00 |
| 10:51 |
135.73 |
-117.46 |
0.00 |
| 10:50 |
135.73 |
-117.46 |
0.00 |
| 10:49 |
135.73 |
-117.46 |
0.00 |
| 10:48 |
135.73 |
-117.46 |
0.00 |
| 10:47 |
135.73 |
-117.46 |
0.00 |
| 10:46 |
135.73 |
-117.46 |
0.00 |
| 10:45 |
135.73 |
-117.46 |
0.00 |
| 10:44 |
135.73 |
-117.46 |
0.00 |
| 10:43 |
135.73 |
-117.46 |
0.00 |
| 10:42 |
135.73 |
-117.46 |
0.00 |
| 10:41 |
135.73 |
-117.46 |
0.00 |
| 10:40 |
135.73 |
-117.46 |
0.00 |
| 10:39 |
135.73 |
-117.46 |
0.00 |
| 10:38 |
135.73 |
-117.46 |
0.00 |
| 10:37 |
135.73 |
-98.72 |
0.00 |
| 10:36 |
135.73 |
-86.52 |
0.00 |
| 10:35 |
135.73 |
-105.42 |
0.00 |
| 10:34 |
135.73 |
-105.42 |
0.00 |
| 10:33 |
76.98 |
-55.68 |
0.00 |
| 10:32 |
76.98 |
-55.68 |
0.00 |
| 10:31 |
76.98 |
-47.62 |
0.00 |
| 10:30 |
102.92 |
-47.62 |
0.00 |
| 10:29 |
102.92 |
-41.43 |
0.00 |
| 10:28 |
102.92 |
-41.43 |
0.00 |
| 10:27 |
102.92 |
-29.23 |
0.00 |
| 10:26 |
102.92 |
-23.57 |
0.00 |
| 10:25 |
102.92 |
-23.57 |
0.00 |
| 10:24 |
102.92 |
-23.57 |
0.00 |
| 10:23 |
102.92 |
-23.57 |
0.00 |
| 10:22 |
102.92 |
-11.36 |
0.00 |
| 10:21 |
102.92 |
-11.36 |
0.00 |
| 10:20 |
102.92 |
-11.36 |
0.00 |
| 10:19 |
102.92 |
-5.25 |
0.00 |
| 10:18 |
102.92 |
-5.25 |
0.00 |
| 10:17 |
102.92 |
-5.25 |
0.00 |
| 10:16 |
102.92 |
-5.25 |
0.00 |
| 10:15 |
102.92 |
-0.25 |
0.00 |
| 10:14 |
102.92 |
-0.25 |
0.00 |
| 10:13 |
102.92 |
-0.25 |
0.00 |
| 10:12 |
102.92 |
5.07 |
0.00 |
| 10:11 |
102.92 |
23.40 |
0.00 |
| 10:10 |
102.92 |
35.57 |
0.00 |
| 10:09 |
102.92 |
35.57 |
0.00 |
| 10:08 |
102.92 |
35.57 |
0.00 |
| 10:07 |
102.92 |
35.57 |
0.00 |
| 10:06 |
102.92 |
35.57 |
0.00 |
| 10:05 |
102.92 |
35.57 |
0.00 |
| 10:04 |
102.92 |
34.37 |
0.00 |
| 10:03 |
102.92 |
68.47 |
0.00 |
| 10:02 |
102.92 |
14.76 |
0.00 |
| 10:01 |
82.35 |
-22.63 |
0.00 |
| 10:00 |
82.35 |
-16.55 |
0.00 |
| 09:59 |
82.35 |
-16.55 |
0.00 |
| 09:58 |
82.35 |
-10.54 |
0.00 |
| 09:57 |
82.35 |
-4.46 |
0.00 |
| 09:56 |
82.35 |
-4.46 |
0.00 |
| 09:55 |
82.35 |
1.04 |
0.00 |
| 09:54 |
82.35 |
1.04 |
0.00 |
| 09:53 |
27.45 |
-49.72 |
0.00 |
| 09:52 |
27.45 |
-49.72 |
0.00 |
| 09:51 |
27.45 |
-56.01 |
0.00 |
| 09:50 |
27.45 |
-56.01 |
0.00 |
| 09:49 |
47.95 |
-42.35 |
0.00 |
| 09:48 |
47.95 |
-33.52 |
0.00 |
| 09:47 |
47.95 |
-21.39 |
0.00 |
| 09:46 |
47.95 |
-11.38 |
0.00 |
| 09:45 |
47.95 |
-5.88 |
0.00 |
| 09:44 |
47.95 |
-5.88 |
0.00 |
| 09:43 |
47.95 |
-5.88 |
0.00 |
| 09:42 |
47.95 |
-5.88 |
0.00 |
| 09:41 |
47.95 |
9.92 |
0.00 |
| 09:40 |
23.71 |
-7.23 |
0.00 |
| 09:39 |
23.71 |
-14.72 |
0.00 |
| 09:38 |
-0.45 |
-8.48 |
0.00 |
| 09:37 |
-23.29 |
-9.82 |
0.00 |
| 09:36 |
-23.29 |
-21.36 |
0.00 |
| 09:35 |
-23.29 |
6.38 |
0.00 |
| 09:34 |
-23.29 |
-7.97 |
0.00 |
| 09:33 |
-23.29 |
-16.47 |
0.00 |
| 09:32 |
0.00 |
-18.39 |
0.00 |
| 09:31 |
0.00 |
-8.79 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：62.54万元 |
成交额占比：2.11% |
| 中单资金：-349.19万元 |
成交额占比：-11.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
12.07 |
0.08% |
-329.83 |
129.38 |
62.54 |
2.11% |
-349.19 |
-11.80% |
-43.18 |
-1.46% |
| 20260212 |
12.06 |
-1.55% |
-440.70 |
350.01 |
-106.99 |
-3.05% |
-11.57 |
-0.33% |
-322.14 |
-9.18% |
| 20260211 |
12.25 |
-0.16% |
-79.60 |
177.34 |
-67.75 |
-2.19% |
-102.30 |
-3.30% |
90.45 |
2.92% |
| 20260210 |
12.27 |
1.49% |
414.25 |
311.50 |
221.49 |
4.43% |
253.12 |
5.06% |
-60.36 |
-1.21% |
| 20260209 |
12.09 |
0.50% |
-24.89 |
436.95 |
20.09 |
0.53% |
85.92 |
2.29% |
-130.90 |
-3.48% |
| 20260206 |
12.03 |
2.04% |
615.27 |
200.92 |
283.17 |
7.45% |
68.81 |
1.81% |
263.29 |
6.92% |
| 20260205 |
11.79 |
-1.34% |
-820.71 |
-137.01 |
-279.66 |
-7.36% |
-492.54 |
-12.97% |
-48.51 |
-1.28% |
| 20260204 |
11.95 |
1.27% |
-135.26 |
170.21 |
66.41 |
1.84% |
-158.11 |
-4.37% |
-43.56 |
-1.20% |
| 20260203 |
11.80 |
2.97% |
903.22 |
85.01 |
346.94 |
8.37% |
165.57 |
3.99% |
390.71 |
9.43% |
| 20260202 |
11.46 |
-3.21% |
-575.78 |
-157.60 |
-215.94 |
-4.01% |
-1.45 |
-0.03% |
-358.39 |
-6.65% |
| 20260130 |
11.84 |
1.28% |
279.20 |
-673.24 |
-54.76 |
-1.38% |
90.43 |
2.28% |
243.53 |
6.15% |
| 20260129 |
11.69 |
-0.34% |
-62.68 |
-482.60 |
27.56 |
0.68% |
-242.93 |
-6.01% |
152.69 |
3.78% |
| 20260128 |
11.73 |
-1.43% |
-175.43 |
-419.49 |
-18.79 |
-0.52% |
-62.12 |
-1.72% |
-94.52 |
-2.61% |
| 20260127 |
11.90 |
-0.67% |
92.22 |
578.40 |
104.33 |
2.19% |
126.99 |
2.67% |
-139.10 |
-2.93% |
| 20260126 |
11.98 |
-0.33% |
-1660.62 |
383.83 |
-731.58 |
-10.90% |
-459.57 |
-6.85% |
-469.47 |
-7.00% |
| 20260123 |
12.02 |
1.01% |
161.17 |
1068.15 |
135.88 |
4.60% |
-8.32 |
-0.28% |
33.61 |
1.14% |
| 20260122 |
11.90 |
0.68% |
379.66 |
682.33 |
90.67 |
1.98% |
-14.59 |
-0.32% |
303.58 |
6.64% |
| 20260121 |
11.82 |
2.43% |
954.38 |
460.90 |
979.10 |
15.86% |
-110.43 |
-1.79% |
85.71 |
1.39% |
| 20260120 |
11.54 |
1.67% |
321.39 |
-1077.72 |
-90.24 |
-1.46% |
39.06 |
0.63% |
372.57 |
6.04% |
| 20260119 |
11.35 |
1.61% |
652.17 |
-1009.51 |
-47.26 |
-1.24% |
121.50 |
3.20% |
577.93 |
15.21% |
| 20260116 |
11.17 |
-0.27% |
-85.06 |
-1206.65 |
-249.94 |
-6.91% |
-172.54 |
-4.77% |
337.42 |
9.33% |
| 20260115 |
11.20 |
-0.53% |
-329.20 |
-1505.59 |
-130.76 |
-3.69% |
-195.11 |
-5.50% |
-3.33 |
-0.09% |
| 20260114 |
11.26 |
0.09% |
-275.94 |
-1486.01 |
-559.52 |
-8.96% |
243.26 |
3.90% |
40.32 |
0.65% |
| 20260113 |
11.25 |
-0.27% |
-262.64 |
-1445.52 |
-22.03 |
-0.41% |
-257.89 |
-4.79% |
17.28 |
0.32% |
| 20260112 |
11.28 |
0.71% |
473.79 |
-1244.78 |
-244.40 |
-4.13% |
238.36 |
4.03% |
479.83 |
8.10% |
| 20260109 |
11.20 |
0.18% |
-1178.21 |
-1011.55 |
-548.88 |
-9.70% |
-527.66 |
-9.32% |
-101.67 |
-1.80% |
| 20260108 |
11.18 |
0.99% |
205.88 |
-380.90 |
-111.18 |
-2.18% |
160.56 |
3.15% |
156.50 |
3.08% |
| 20260107 |
11.07 |
-0.54% |
-550.37 |
-200.02 |
-519.03 |
-12.62% |
61.29 |
1.49% |
-92.63 |
-2.25% |
| 20260106 |
11.13 |
0.18% |
-41.20 |
-361.00 |
178.71 |
3.70% |
-171.38 |
-3.55% |
-48.53 |
-1.01% |
| 20260105 |
11.11 |
1.74% |
325.34 |
-1097.38 |
-11.17 |
-0.30% |
32.89 |
0.90% |
303.62 |
8.29% |
688121卓然股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688121卓然股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688121卓然股份 小单资金流向：成交单小于1万股或5万元。
如何看卓然股份[688121]资金流向的流入和流出呢？什么是卓然股份[688121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓然股份[688121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓然股份[688121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
