603918金桥信息 今日实时资金流向 |
15:00 |
399.81 |
467.35 |
-66.61 |
14:59 |
430.89 |
384.24 |
-162.53 |
14:58 |
430.89 |
384.24 |
-162.53 |
14:57 |
430.89 |
378.10 |
-163.73 |
14:56 |
430.89 |
384.23 |
-172.41 |
14:55 |
430.89 |
373.01 |
-164.02 |
14:54 |
430.89 |
377.67 |
-155.50 |
14:53 |
430.89 |
372.07 |
-162.44 |
14:52 |
430.89 |
359.27 |
-165.52 |
14:51 |
430.89 |
364.33 |
-159.92 |
14:50 |
430.89 |
339.67 |
-175.12 |
14:49 |
430.89 |
358.58 |
-177.53 |
14:48 |
430.89 |
358.58 |
-167.81 |
14:47 |
430.89 |
352.45 |
-163.41 |
14:46 |
430.89 |
347.64 |
-143.42 |
14:45 |
430.89 |
336.31 |
-126.36 |
14:44 |
378.81 |
316.98 |
-126.63 |
14:43 |
378.81 |
330.29 |
-119.31 |
14:42 |
378.81 |
330.29 |
-109.06 |
14:41 |
378.81 |
335.48 |
-97.35 |
14:40 |
378.81 |
335.48 |
-98.29 |
14:39 |
378.81 |
335.48 |
-84.98 |
14:38 |
378.81 |
330.15 |
-83.65 |
14:37 |
378.81 |
330.15 |
-82.05 |
14:36 |
378.81 |
325.09 |
-65.94 |
14:35 |
378.81 |
332.28 |
-58.49 |
14:34 |
378.81 |
338.94 |
-60.36 |
14:33 |
378.81 |
338.94 |
-64.89 |
14:32 |
378.81 |
338.94 |
-65.02 |
14:31 |
378.81 |
338.94 |
-62.76 |
14:30 |
378.81 |
279.49 |
-80.85 |
14:29 |
378.81 |
292.64 |
-77.80 |
14:28 |
378.81 |
292.64 |
-76.87 |
14:27 |
378.81 |
285.73 |
-85.91 |
14:26 |
378.81 |
306.32 |
-81.53 |
14:25 |
378.81 |
306.32 |
-73.69 |
14:24 |
378.81 |
306.32 |
-72.89 |
14:23 |
378.81 |
320.41 |
-71.16 |
14:22 |
378.81 |
327.19 |
-58.93 |
14:21 |
378.81 |
334.11 |
-62.13 |
14:20 |
378.81 |
354.63 |
-50.66 |
14:19 |
378.81 |
354.63 |
-49.60 |
14:18 |
378.81 |
360.89 |
-49.73 |
14:17 |
378.81 |
355.55 |
-52.94 |
14:16 |
378.81 |
352.76 |
-35.98 |
14:15 |
378.81 |
346.09 |
-44.64 |
14:14 |
378.81 |
346.09 |
-43.98 |
14:13 |
378.81 |
346.09 |
-55.31 |
14:12 |
378.81 |
355.29 |
-49.71 |
14:11 |
378.81 |
373.95 |
-34.25 |
14:10 |
378.81 |
373.95 |
-43.97 |
14:09 |
378.81 |
373.95 |
-51.16 |
14:08 |
378.81 |
367.43 |
-53.95 |
14:07 |
378.81 |
389.90 |
-57.01 |
14:06 |
378.81 |
377.94 |
-54.62 |
14:05 |
378.81 |
355.87 |
-44.00 |
14:04 |
378.81 |
355.86 |
-39.48 |
14:03 |
378.81 |
355.86 |
-42.27 |
14:02 |
378.81 |
302.34 |
-40.42 |
14:01 |
378.81 |
302.34 |
-37.91 |
14:00 |
378.81 |
302.34 |
-38.04 |
13:59 |
378.81 |
338.96 |
-29.04 |
13:58 |
378.81 |
338.96 |
-37.52 |
13:57 |
297.39 |
338.96 |
-38.46 |
13:56 |
340.85 |
328.49 |
-45.21 |
13:55 |
340.85 |
315.38 |
-70.78 |
13:54 |
340.85 |
308.77 |
-80.83 |
13:53 |
340.85 |
283.36 |
-92.48 |
13:52 |
340.85 |
283.36 |
-96.58 |
13:51 |
340.85 |
321.83 |
-85.35 |
13:50 |
383.45 |
328.97 |
-69.61 |
13:49 |
383.45 |
335.05 |
-64.58 |
13:48 |
383.45 |
340.61 |
-58.63 |
13:47 |
383.45 |
340.61 |
-44.20 |
13:46 |
383.45 |
340.61 |
-48.04 |
13:45 |
383.45 |
340.61 |
-46.59 |
13:44 |
305.31 |
340.61 |
-41.30 |
13:43 |
305.31 |
335.58 |
-44.21 |
13:42 |
305.31 |
346.16 |
-39.71 |
13:41 |
305.31 |
343.64 |
-37.46 |
13:40 |
305.31 |
343.64 |
-34.03 |
13:39 |
305.31 |
344.70 |
-27.42 |
13:38 |
305.31 |
344.70 |
-26.09 |
13:37 |
305.31 |
362.03 |
-2.94 |
13:36 |
305.31 |
362.03 |
-3.48 |
13:35 |
305.31 |
349.18 |
7.91 |
13:34 |
305.31 |
355.41 |
13.86 |
13:33 |
274.59 |
355.41 |
13.86 |
13:32 |
274.59 |
348.39 |
12.13 |
13:31 |
274.59 |
338.20 |
9.74 |
13:30 |
274.59 |
336.87 |
3.12 |
13:29 |
238.47 |
424.17 |
42.21 |
13:28 |
238.47 |
439.03 |
42.34 |
13:27 |
238.47 |
413.43 |
43.93 |
13:26 |
270.95 |
420.06 |
54.93 |
13:25 |
308.54 |
445.66 |
77.89 |
13:24 |
308.54 |
457.62 |
87.18 |
13:23 |
308.54 |
457.62 |
110.44 |
13:22 |
308.54 |
455.48 |
106.18 |
13:21 |
308.54 |
462.66 |
114.95 |
13:20 |
308.54 |
494.44 |
131.45 |
13:19 |
308.54 |
494.44 |
137.56 |
13:18 |
308.54 |
494.44 |
131.71 |
13:17 |
308.54 |
502.03 |
138.63 |
13:16 |
308.54 |
502.03 |
144.75 |
13:15 |
308.54 |
502.03 |
150.21 |
13:14 |
308.54 |
502.03 |
151.28 |
13:13 |
308.54 |
492.81 |
156.62 |
13:12 |
308.54 |
443.45 |
158.22 |
13:11 |
308.54 |
443.45 |
150.88 |
13:10 |
308.54 |
455.21 |
173.85 |
13:09 |
308.54 |
455.21 |
174.11 |
13:08 |
308.54 |
455.21 |
174.91 |
13:07 |
308.54 |
438.14 |
170.51 |
13:06 |
308.54 |
438.14 |
169.04 |
13:05 |
308.54 |
438.14 |
170.10 |
13:04 |
308.54 |
432.42 |
165.57 |
13:03 |
308.54 |
432.42 |
164.63 |
13:02 |
308.54 |
432.42 |
172.88 |
13:01 |
308.54 |
441.73 |
184.46 |
11:30 |
228.10 |
446.79 |
191.25 |
11:29 |
228.10 |
446.79 |
197.77 |
11:28 |
228.10 |
446.79 |
193.11 |
11:27 |
196.95 |
446.79 |
201.50 |
11:26 |
196.95 |
464.08 |
200.96 |
11:25 |
196.95 |
464.08 |
197.63 |
11:24 |
196.95 |
464.08 |
194.97 |
11:23 |
196.95 |
453.31 |
191.78 |
11:22 |
196.95 |
453.31 |
188.46 |
11:21 |
196.95 |
453.31 |
193.51 |
11:20 |
196.95 |
453.31 |
200.95 |
11:19 |
261.85 |
461.29 |
217.96 |
11:18 |
261.85 |
461.29 |
232.06 |
11:17 |
261.85 |
461.29 |
230.73 |
11:16 |
261.85 |
479.92 |
235.12 |
11:15 |
261.85 |
487.51 |
243.24 |
11:14 |
294.62 |
502.71 |
246.44 |
11:13 |
294.62 |
502.71 |
252.70 |
11:12 |
294.62 |
502.71 |
256.30 |
11:11 |
294.62 |
490.29 |
264.57 |
11:10 |
294.62 |
490.29 |
259.76 |
11:09 |
294.62 |
498.42 |
261.50 |
11:08 |
294.62 |
498.42 |
268.56 |
11:07 |
294.62 |
498.42 |
278.69 |
11:06 |
294.62 |
498.42 |
292.02 |
11:05 |
294.62 |
516.70 |
311.36 |
11:04 |
294.62 |
547.54 |
305.88 |
11:03 |
294.62 |
573.06 |
314.02 |
11:02 |
294.62 |
573.06 |
336.75 |
11:01 |
294.62 |
560.49 |
342.36 |
11:00 |
294.62 |
584.54 |
339.42 |
10:59 |
294.62 |
613.95 |
351.59 |
10:58 |
294.62 |
613.95 |
346.63 |
10:57 |
294.62 |
613.95 |
346.90 |
10:56 |
294.62 |
602.03 |
347.04 |
10:55 |
294.62 |
561.78 |
345.16 |
10:54 |
294.62 |
567.52 |
349.57 |
10:53 |
341.81 |
580.88 |
353.58 |
10:52 |
341.81 |
586.50 |
361.20 |
10:51 |
341.81 |
503.18 |
348.73 |
10:50 |
341.81 |
503.18 |
362.64 |
10:49 |
341.81 |
519.77 |
375.08 |
10:48 |
341.81 |
519.77 |
368.52 |
10:47 |
413.53 |
514.42 |
365.57 |
10:46 |
413.53 |
514.42 |
358.88 |
10:45 |
413.53 |
514.42 |
356.87 |
10:44 |
413.53 |
501.97 |
348.83 |
10:43 |
413.53 |
461.29 |
350.43 |
10:42 |
413.53 |
461.29 |
354.84 |
10:41 |
413.53 |
461.29 |
359.25 |
10:40 |
413.53 |
461.29 |
360.46 |
10:39 |
413.53 |
467.31 |
352.30 |
10:38 |
413.53 |
493.80 |
349.62 |
10:37 |
413.53 |
493.80 |
351.35 |
10:36 |
413.53 |
482.57 |
345.34 |
10:35 |
413.53 |
498.63 |
367.53 |
10:34 |
413.53 |
504.39 |
374.09 |
10:33 |
413.53 |
517.23 |
373.83 |
10:32 |
413.53 |
533.86 |
371.80 |
10:31 |
413.53 |
528.49 |
369.79 |
10:30 |
413.53 |
515.91 |
359.20 |
10:29 |
413.53 |
527.29 |
352.90 |
10:28 |
413.53 |
547.09 |
360.26 |
10:27 |
413.53 |
552.18 |
366.28 |
10:26 |
413.53 |
562.50 |
371.51 |
10:25 |
413.53 |
584.62 |
383.18 |
10:24 |
413.53 |
596.70 |
379.95 |
10:23 |
413.53 |
589.58 |
377.67 |
10:22 |
413.53 |
579.12 |
381.28 |
10:21 |
413.53 |
579.12 |
390.66 |
10:20 |
413.53 |
591.86 |
395.75 |
10:19 |
413.53 |
591.86 |
390.91 |
10:18 |
374.45 |
591.86 |
394.39 |
10:17 |
374.45 |
533.19 |
374.52 |
10:16 |
374.45 |
508.99 |
374.65 |
10:15 |
374.45 |
508.31 |
376.39 |
10:14 |
374.45 |
494.18 |
368.32 |
10:13 |
429.94 |
455.47 |
359.47 |
10:12 |
429.94 |
460.43 |
376.93 |
10:11 |
429.94 |
468.49 |
359.32 |
10:10 |
429.94 |
495.62 |
343.46 |
10:09 |
429.94 |
465.07 |
344.54 |
10:08 |
397.66 |
474.51 |
328.10 |
10:07 |
397.66 |
484.89 |
300.98 |
10:06 |
397.66 |
459.67 |
318.88 |
10:05 |
445.16 |
464.42 |
328.33 |
10:04 |
239.18 |
452.83 |
328.95 |
10:03 |
112.19 |
458.62 |
321.54 |
10:02 |
112.19 |
312.39 |
247.07 |
10:01 |
112.19 |
275.40 |
237.06 |
10:00 |
112.19 |
272.60 |
212.79 |
09:59 |
152.19 |
245.12 |
194.92 |
09:58 |
152.19 |
259.42 |
200.40 |
09:57 |
152.19 |
239.48 |
195.05 |
09:56 |
101.15 |
168.33 |
127.08 |
09:55 |
101.15 |
106.65 |
114.54 |
09:54 |
101.15 |
84.36 |
104.52 |
09:53 |
101.15 |
93.68 |
109.05 |
09:52 |
46.55 |
32.71 |
81.15 |
09:51 |
46.55 |
-10.30 |
64.40 |
09:50 |
46.55 |
-3.79 |
71.17 |
09:49 |
46.55 |
-10.44 |
67.84 |
09:48 |
46.55 |
-13.77 |
64.12 |
09:47 |
46.55 |
22.40 |
57.46 |
09:46 |
46.55 |
11.07 |
40.40 |
09:45 |
46.55 |
11.74 |
44.92 |
09:44 |
0.00 |
-68.16 |
-8.70 |
09:43 |
0.00 |
-88.89 |
-4.32 |
09:42 |
0.00 |
-84.93 |
5.63 |
09:41 |
0.00 |
-98.63 |
0.44 |
09:40 |
0.00 |
-110.44 |
-7.00 |
09:39 |
0.00 |
-110.84 |
-23.45 |
09:38 |
0.00 |
-116.13 |
-20.26 |
09:37 |
0.00 |
-104.24 |
-31.25 |
09:36 |
0.00 |
-70.85 |
-83.74 |
09:35 |
0.00 |
-44.97 |
-73.06 |
09:34 |
0.00 |
-44.97 |
-64.89 |
09:33 |
0.00 |
-40.15 |
-69.71 |
09:32 |
0.00 |
-43.17 |
-56.76 |
09:31 |
0.00 |
-36.60 |
-29.36 |
09:30 |
0.00 |
0.67 |
-18.75 |
|
大单资金:399.81万元 |
成交额占比:3.42% |
中单资金:467.35万元 |
成交额占比:3.99% |
小单资金:-66.61万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.31 |
0.45% |
866.14 |
187.01 |
228.10 |
2.98% |
446.79 |
5.83% |
191.25 |
2.50% |
20240517 |
13.25 |
1.07% |
720.08 |
-436.79 |
170.73 |
1.85% |
278.13 |
3.01% |
271.22 |
2.93% |
20240516 |
13.11 |
0.38% |
-53.29 |
-931.44 |
207.65 |
2.07% |
-277.18 |
-2.76% |
16.24 |
0.16% |
20240515 |
13.06 |
-1.80% |
-1369.83 |
-614.92 |
-272.97 |
-3.38% |
-598.02 |
-7.40% |
-498.84 |
-6.17% |
20240514 |
13.30 |
1.92% |
496.99 |
-736.81 |
-146.50 |
-1.30% |
109.97 |
0.98% |
533.52 |
4.73% |
20240513 |
13.05 |
-3.33% |
-1907.81 |
-1188.67 |
-395.70 |
-3.62% |
-787.65 |
-7.21% |
-724.46 |
-6.63% |
20240510 |
13.50 |
-1.60% |
-1872.30 |
-1759.09 |
-323.92 |
-2.87% |
-913.23 |
-8.08% |
-635.15 |
-5.62% |
20240509 |
13.72 |
1.70% |
425.73 |
-2015.64 |
524.17 |
4.59% |
-191.67 |
-1.68% |
93.23 |
0.82% |
20240508 |
13.49 |
-3.16% |
-1334.31 |
-2649.67 |
-394.86 |
-2.94% |
-1151.07 |
-8.57% |
211.62 |
1.58% |
20240507 |
13.93 |
-0.50% |
-989.17 |
-860.90 |
-598.36 |
-4.52% |
-168.83 |
-1.28% |
-221.98 |
-1.68% |
20240506 |
14.00 |
0.57% |
-2910.01 |
-501.03 |
-966.12 |
-6.43% |
-771.85 |
-5.13% |
-1172.04 |
-7.80% |
20240430 |
13.92 |
-1.76% |
-1816.91 |
733.52 |
-580.47 |
-3.37% |
-467.79 |
-2.71% |
-768.65 |
-4.46% |
20240429 |
14.17 |
3.13% |
417.73 |
1013.84 |
-109.86 |
-0.55% |
92.59 |
0.47% |
435.00 |
2.20% |
20240426 |
13.74 |
1.48% |
1674.73 |
1229.63 |
1393.91 |
5.27% |
-164.11 |
-0.62% |
444.93 |
1.68% |
20240425 |
13.54 |
0.37% |
-1273.96 |
-521.72 |
-238.49 |
-1.53% |
-429.87 |
-2.77% |
-605.60 |
-3.90% |
20240424 |
13.49 |
3.21% |
2106.23 |
-403.72 |
268.43 |
1.82% |
1281.81 |
8.71% |
555.99 |
3.78% |
20240423 |
13.07 |
1.00% |
-222.30 |
-160.33 |
-300.15 |
-2.56% |
200.32 |
1.71% |
-122.47 |
-1.04% |
20240422 |
12.94 |
-0.61% |
-123.47 |
-624.60 |
105.93 |
0.88% |
25.80 |
0.22% |
-255.20 |
-2.13% |
20240419 |
13.02 |
-2.62% |
-2645.95 |
-1213.73 |
-357.44 |
-2.83% |
-1125.15 |
-8.92% |
-1163.36 |
-9.22% |
20240418 |
13.37 |
-0.37% |
-734.45 |
-973.48 |
-120.49 |
-0.67% |
2.76 |
0.02% |
-616.72 |
-3.45% |
20240417 |
13.42 |
7.79% |
3233.73 |
40.14 |
511.82 |
2.53% |
1633.08 |
8.06% |
1088.83 |
5.37% |
20240416 |
12.45 |
-7.43% |
-2451.02 |
-766.29 |
-764.42 |
-3.47% |
-1386.89 |
-6.30% |
-299.71 |
-1.36% |
20240415 |
13.45 |
-4.95% |
-4199.55 |
361.77 |
-483.20 |
-1.94% |
-2501.19 |
-10.05% |
-1215.16 |
-4.88% |
20240412 |
14.15 |
-1.53% |
-2134.55 |
-137.21 |
-117.19 |
-0.83% |
-1263.33 |
-8.93% |
-754.03 |
-5.33% |
20240411 |
14.37 |
1.99% |
1693.16 |
-3225.08 |
893.13 |
4.16% |
440.35 |
2.05% |
359.68 |
1.67% |
20240410 |
14.09 |
-4.73% |
-2436.74 |
-5267.47 |
-294.61 |
-1.47% |
-2196.39 |
-10.95% |
54.26 |
0.27% |
20240409 |
14.79 |
1.09% |
745.55 |
-2978.92 |
363.64 |
2.56% |
-295.90 |
-2.08% |
677.81 |
4.77% |
20240408 |
14.63 |
-4.38% |
-3136.96 |
-3906.60 |
-982.18 |
-4.37% |
-1361.34 |
-6.06% |
-793.44 |
-3.53% |
20240403 |
15.30 |
-4.61% |
-6783.59 |
-1910.40 |
-3205.06 |
-10.04% |
-1703.89 |
-5.34% |
-1874.64 |
-5.87% |
20240402 |
16.04 |
-1.60% |
-6553.57 |
-2374.69 |
-1149.26 |
-3.76% |
-1523.95 |
-4.98% |
-3880.36 |
-12.69% |
603918金桥信息 大单资金流向:成交单大于等于6万股或者30万元以上。
603918金桥信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603918金桥信息 小单资金流向:成交单小于1万股或5万元。
如何看金桥信息[603918]资金流向的流入和流出呢?什么是金桥信息[603918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金桥信息[603918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金桥信息[603918]资金流向的计算方法不同,所以数据会有不一致的情况。
|