603901永创智能 今日实时资金流向 |
15:00 |
232.84 |
563.26 |
1436.06 |
14:59 |
232.84 |
560.52 |
1412.26 |
14:58 |
232.84 |
560.52 |
1412.26 |
14:57 |
232.84 |
560.52 |
1410.22 |
14:56 |
232.84 |
511.58 |
1402.32 |
14:55 |
179.75 |
562.05 |
1409.73 |
14:54 |
179.75 |
610.65 |
1417.04 |
14:53 |
129.80 |
542.92 |
1394.93 |
14:52 |
129.80 |
537.09 |
1390.68 |
14:51 |
129.80 |
504.55 |
1390.05 |
14:50 |
129.80 |
529.68 |
1380.69 |
14:49 |
129.80 |
520.85 |
1367.35 |
14:48 |
129.80 |
419.97 |
1348.39 |
14:47 |
129.80 |
409.40 |
1360.90 |
14:46 |
129.80 |
405.26 |
1349.79 |
14:45 |
129.80 |
350.01 |
1344.50 |
14:44 |
129.80 |
350.01 |
1336.04 |
14:43 |
129.80 |
312.39 |
1337.62 |
14:42 |
129.80 |
287.81 |
1318.41 |
14:41 |
165.67 |
210.19 |
1320.50 |
14:40 |
165.67 |
167.73 |
1318.83 |
14:39 |
165.67 |
161.14 |
1303.01 |
14:38 |
165.67 |
149.46 |
1299.93 |
14:37 |
165.67 |
149.46 |
1291.15 |
14:36 |
165.67 |
159.99 |
1287.38 |
14:35 |
165.67 |
159.99 |
1279.48 |
14:34 |
165.67 |
166.04 |
1267.36 |
14:33 |
210.70 |
173.41 |
1251.64 |
14:32 |
210.70 |
162.34 |
1236.96 |
14:31 |
210.70 |
121.63 |
1208.74 |
14:30 |
210.70 |
108.02 |
1199.95 |
14:29 |
210.70 |
76.84 |
1193.71 |
14:28 |
210.70 |
83.94 |
1189.66 |
14:27 |
210.70 |
83.94 |
1188.69 |
14:26 |
210.70 |
83.94 |
1185.09 |
14:25 |
210.70 |
83.94 |
1165.44 |
14:24 |
210.70 |
83.94 |
1165.00 |
14:23 |
210.70 |
90.67 |
1153.16 |
14:22 |
210.70 |
96.47 |
1139.53 |
14:21 |
210.70 |
96.47 |
1123.44 |
14:20 |
165.17 |
102.16 |
1128.51 |
14:19 |
165.17 |
102.16 |
1128.94 |
14:18 |
165.17 |
102.16 |
1126.66 |
14:17 |
165.17 |
142.52 |
1104.29 |
14:16 |
165.17 |
149.72 |
1105.43 |
14:15 |
165.17 |
155.51 |
1098.57 |
14:14 |
165.17 |
155.51 |
1102.07 |
14:13 |
165.17 |
155.51 |
1099.95 |
14:12 |
165.17 |
155.51 |
1099.43 |
14:11 |
165.17 |
164.47 |
1092.13 |
14:10 |
165.17 |
164.47 |
1088.61 |
14:09 |
165.17 |
164.47 |
1090.98 |
14:08 |
165.17 |
164.47 |
1093.44 |
14:07 |
165.17 |
169.73 |
1089.48 |
14:06 |
165.17 |
169.73 |
1081.83 |
14:05 |
165.17 |
150.74 |
1071.98 |
14:04 |
165.17 |
150.74 |
1070.75 |
14:03 |
165.17 |
150.74 |
1059.24 |
14:02 |
165.17 |
156.44 |
1057.92 |
14:01 |
165.17 |
168.28 |
1052.74 |
14:00 |
165.17 |
168.28 |
1052.66 |
13:59 |
165.17 |
168.28 |
1054.67 |
13:58 |
165.17 |
164.85 |
1043.69 |
13:57 |
165.17 |
164.85 |
1048.16 |
13:56 |
165.17 |
164.85 |
1050.27 |
13:55 |
165.17 |
164.85 |
1044.90 |
13:54 |
165.17 |
164.85 |
1054.12 |
13:53 |
165.17 |
170.29 |
1036.28 |
13:52 |
165.17 |
170.29 |
1022.22 |
13:51 |
165.17 |
170.29 |
1036.26 |
13:50 |
165.17 |
161.77 |
1019.83 |
13:49 |
165.17 |
167.12 |
1009.20 |
13:48 |
165.17 |
167.12 |
1012.10 |
13:47 |
165.17 |
172.21 |
1010.07 |
13:46 |
165.17 |
172.21 |
1001.03 |
13:45 |
165.17 |
162.91 |
971.45 |
13:44 |
165.17 |
162.91 |
969.17 |
13:43 |
165.17 |
162.91 |
967.33 |
13:42 |
165.17 |
162.91 |
965.75 |
13:41 |
165.17 |
162.91 |
964.17 |
13:40 |
165.17 |
158.17 |
964.60 |
13:39 |
165.17 |
157.54 |
963.19 |
13:38 |
165.17 |
173.38 |
963.54 |
13:37 |
165.17 |
181.16 |
968.01 |
13:36 |
165.17 |
181.16 |
972.21 |
13:35 |
165.17 |
202.63 |
970.72 |
13:34 |
165.17 |
202.63 |
966.51 |
13:33 |
165.17 |
208.15 |
963.61 |
13:32 |
165.17 |
216.03 |
962.47 |
13:31 |
165.17 |
221.73 |
970.64 |
13:30 |
165.17 |
197.79 |
976.52 |
13:29 |
165.17 |
191.80 |
967.54 |
13:28 |
165.17 |
172.35 |
950.28 |
13:27 |
165.17 |
166.37 |
937.96 |
13:26 |
165.17 |
166.37 |
928.46 |
13:25 |
165.17 |
156.08 |
914.66 |
13:24 |
165.17 |
156.08 |
902.53 |
13:23 |
165.17 |
174.61 |
899.62 |
13:22 |
165.17 |
150.87 |
896.72 |
13:21 |
165.17 |
150.87 |
893.65 |
13:20 |
165.17 |
133.57 |
895.92 |
13:19 |
165.17 |
146.55 |
902.85 |
13:18 |
165.17 |
139.80 |
899.52 |
13:17 |
165.17 |
139.80 |
899.86 |
13:16 |
165.17 |
139.80 |
895.21 |
13:15 |
165.17 |
127.52 |
884.16 |
13:14 |
165.17 |
145.37 |
862.99 |
13:13 |
165.17 |
151.33 |
868.42 |
13:12 |
165.17 |
172.19 |
869.47 |
13:11 |
165.17 |
194.57 |
882.99 |
13:10 |
165.17 |
194.57 |
882.11 |
13:09 |
165.17 |
188.42 |
877.27 |
13:08 |
165.17 |
188.42 |
876.83 |
13:07 |
165.17 |
197.99 |
878.33 |
13:06 |
165.17 |
197.99 |
878.68 |
13:05 |
165.17 |
197.99 |
881.83 |
13:04 |
165.17 |
197.99 |
891.84 |
13:03 |
165.17 |
211.96 |
900.54 |
13:02 |
165.17 |
219.16 |
904.05 |
13:01 |
165.17 |
215.63 |
908.88 |
11:30 |
165.17 |
161.90 |
904.20 |
11:29 |
165.17 |
128.79 |
895.24 |
11:28 |
165.17 |
127.47 |
901.02 |
11:27 |
165.17 |
136.24 |
904.53 |
11:26 |
165.17 |
146.76 |
892.94 |
11:25 |
165.17 |
133.59 |
889.25 |
11:24 |
165.17 |
133.59 |
881.78 |
11:23 |
165.17 |
127.19 |
871.52 |
11:22 |
165.17 |
125.69 |
868.45 |
11:21 |
165.17 |
127.26 |
853.01 |
11:20 |
165.17 |
141.54 |
863.61 |
11:19 |
165.17 |
146.80 |
863.25 |
11:18 |
165.17 |
169.92 |
863.16 |
11:17 |
165.17 |
169.92 |
864.29 |
11:16 |
165.17 |
195.18 |
858.24 |
11:15 |
165.17 |
209.91 |
859.82 |
11:14 |
165.17 |
203.24 |
854.37 |
11:13 |
165.17 |
211.21 |
833.32 |
11:12 |
165.17 |
221.81 |
812.27 |
11:11 |
165.17 |
221.81 |
812.52 |
11:10 |
165.17 |
221.81 |
817.07 |
11:09 |
165.17 |
221.81 |
818.37 |
11:08 |
165.17 |
220.17 |
820.75 |
11:07 |
165.17 |
220.17 |
845.51 |
11:06 |
165.17 |
244.70 |
842.16 |
11:05 |
165.17 |
245.74 |
850.83 |
11:04 |
165.17 |
245.74 |
859.33 |
11:03 |
165.17 |
236.24 |
870.64 |
11:02 |
165.17 |
253.06 |
872.99 |
11:01 |
165.17 |
231.67 |
862.91 |
11:00 |
165.17 |
216.80 |
844.27 |
10:59 |
165.17 |
225.55 |
853.28 |
10:58 |
165.17 |
230.63 |
865.19 |
10:57 |
165.17 |
229.83 |
854.24 |
10:56 |
165.17 |
215.84 |
846.19 |
10:55 |
165.17 |
215.84 |
841.21 |
10:54 |
165.17 |
215.84 |
834.85 |
10:53 |
165.17 |
202.41 |
824.38 |
10:52 |
165.17 |
234.57 |
842.34 |
10:51 |
165.17 |
235.27 |
848.79 |
10:50 |
165.17 |
235.27 |
859.97 |
10:49 |
165.17 |
235.27 |
861.80 |
10:48 |
165.17 |
245.92 |
870.17 |
10:47 |
165.17 |
245.92 |
868.08 |
10:46 |
165.17 |
251.78 |
864.93 |
10:45 |
165.17 |
263.30 |
861.70 |
10:44 |
165.17 |
263.30 |
864.15 |
10:43 |
165.17 |
269.08 |
866.50 |
10:42 |
245.41 |
262.51 |
858.61 |
10:41 |
245.41 |
262.51 |
850.11 |
10:40 |
245.41 |
247.02 |
821.21 |
10:39 |
245.41 |
269.86 |
818.06 |
10:38 |
245.41 |
261.10 |
817.62 |
10:37 |
245.41 |
266.35 |
813.51 |
10:36 |
245.41 |
266.35 |
823.21 |
10:35 |
245.41 |
281.66 |
837.30 |
10:34 |
245.41 |
298.03 |
844.64 |
10:33 |
245.41 |
306.62 |
843.59 |
10:32 |
245.41 |
314.94 |
843.58 |
10:31 |
245.41 |
341.88 |
842.35 |
10:30 |
245.41 |
341.88 |
837.60 |
10:29 |
245.41 |
351.45 |
838.11 |
10:28 |
245.41 |
362.61 |
842.50 |
10:27 |
245.41 |
395.30 |
856.73 |
10:26 |
245.41 |
385.06 |
845.28 |
10:25 |
245.41 |
390.08 |
835.04 |
10:24 |
245.41 |
386.62 |
818.41 |
10:23 |
245.41 |
276.10 |
759.29 |
10:22 |
245.41 |
263.35 |
710.75 |
10:21 |
245.41 |
279.33 |
696.24 |
10:20 |
245.41 |
271.23 |
690.24 |
10:19 |
245.41 |
248.05 |
664.77 |
10:18 |
245.41 |
230.05 |
651.50 |
10:17 |
245.41 |
226.62 |
626.48 |
10:16 |
245.41 |
249.40 |
605.31 |
10:15 |
245.41 |
269.83 |
582.23 |
10:14 |
245.41 |
263.67 |
573.44 |
10:13 |
115.77 |
248.18 |
530.36 |
10:12 |
115.77 |
237.07 |
498.19 |
10:11 |
115.77 |
240.71 |
497.74 |
10:10 |
115.77 |
245.79 |
480.91 |
10:09 |
115.77 |
232.49 |
466.44 |
10:08 |
115.77 |
256.40 |
461.89 |
10:07 |
115.77 |
256.40 |
435.34 |
10:06 |
115.77 |
256.40 |
452.70 |
10:05 |
115.77 |
267.06 |
450.82 |
10:04 |
71.77 |
272.53 |
441.30 |
10:03 |
39.54 |
195.61 |
368.35 |
10:02 |
7.13 |
163.77 |
274.02 |
10:01 |
7.13 |
151.24 |
250.06 |
10:00 |
7.13 |
156.43 |
263.24 |
09:59 |
7.13 |
171.07 |
260.20 |
09:58 |
7.13 |
165.68 |
266.78 |
09:57 |
7.13 |
170.87 |
253.06 |
09:56 |
7.13 |
180.50 |
269.37 |
09:55 |
7.13 |
188.82 |
235.14 |
09:54 |
7.13 |
213.81 |
223.23 |
09:53 |
7.13 |
204.51 |
229.90 |
09:52 |
-53.42 |
164.67 |
196.76 |
09:51 |
-53.42 |
129.61 |
168.51 |
09:50 |
-53.42 |
110.90 |
171.52 |
09:49 |
-53.42 |
129.50 |
157.22 |
09:48 |
-53.42 |
117.19 |
145.74 |
09:47 |
-53.42 |
91.83 |
154.34 |
09:46 |
-53.42 |
95.71 |
167.87 |
09:45 |
-53.42 |
89.58 |
179.84 |
09:44 |
-53.42 |
68.98 |
167.26 |
09:43 |
-53.42 |
56.50 |
157.09 |
09:42 |
-53.42 |
74.13 |
165.77 |
09:41 |
-53.42 |
82.90 |
154.66 |
09:40 |
-53.42 |
77.56 |
129.26 |
09:39 |
-95.90 |
50.29 |
77.93 |
09:38 |
-95.90 |
65.66 |
75.78 |
09:37 |
-95.90 |
70.82 |
72.16 |
09:36 |
-52.53 |
26.15 |
26.20 |
09:35 |
0.00 |
15.07 |
2.96 |
09:34 |
0.00 |
15.07 |
-19.16 |
09:33 |
0.00 |
40.87 |
-39.12 |
09:32 |
0.00 |
74.64 |
-27.60 |
09:31 |
0.00 |
69.16 |
-14.45 |
09:30 |
0.00 |
16.16 |
4.19 |
|
大单资金:232.84万元 |
成交额占比:2.16% |
中单资金:563.26万元 |
成交额占比:5.23% |
小单资金:1436.06万元 |
成交额占比:13.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.79 |
2.81% |
1231.27 |
-1172.45 |
165.17 |
2.38% |
161.90 |
2.33% |
904.20 |
13.01% |
20240517 |
8.55 |
-0.35% |
-858.79 |
-1344.03 |
-283.81 |
-4.07% |
-540.19 |
-7.74% |
-34.79 |
-0.50% |
20240516 |
8.58 |
-1.61% |
-4070.22 |
-1277.46 |
-628.83 |
-6.24% |
-1234.13 |
-12.25% |
-2207.26 |
-21.92% |
20240515 |
8.72 |
0.81% |
2.99 |
-561.27 |
116.92 |
1.86% |
-184.23 |
-2.93% |
70.30 |
1.12% |
20240514 |
8.65 |
-0.92% |
-1807.95 |
-1513.05 |
-541.90 |
-6.23% |
-642.47 |
-7.38% |
-623.58 |
-7.17% |
20240513 |
8.73 |
-3.11% |
-836.76 |
-2328.44 |
-6.41 |
-0.07% |
-389.53 |
-3.98% |
-440.82 |
-4.51% |
20240510 |
9.01 |
-0.66% |
-2469.40 |
-2449.28 |
-217.24 |
-1.70% |
-918.50 |
-7.19% |
-1333.66 |
-10.45% |
20240509 |
9.07 |
1.11% |
-398.93 |
-2344.51 |
87.36 |
0.63% |
69.10 |
0.50% |
-555.39 |
-4.02% |
20240508 |
8.97 |
-5.08% |
-3957.33 |
-2142.14 |
-834.86 |
-4.86% |
-951.76 |
-5.54% |
-2170.71 |
-12.63% |
20240507 |
9.45 |
10.01% |
-5524.81 |
-1333.72 |
-1357.29 |
-8.29% |
-2319.51 |
-14.16% |
-1848.01 |
-11.28% |
20240506 |
8.59 |
0.94% |
-334.01 |
-41.73 |
-127.25 |
-3.81% |
2.83 |
0.08% |
-209.59 |
-6.28% |
20240430 |
8.51 |
-0.35% |
-1107.93 |
-25.20 |
-112.47 |
-2.58% |
-593.06 |
-13.59% |
-402.40 |
-9.22% |
20240429 |
8.54 |
2.52% |
1230.05 |
32.15 |
289.73 |
4.86% |
379.69 |
6.37% |
560.63 |
9.41% |
20240426 |
8.33 |
1.96% |
178.12 |
-325.38 |
-26.44 |
-0.57% |
78.83 |
1.69% |
125.73 |
2.70% |
20240425 |
8.17 |
-0.12% |
-252.22 |
-316.02 |
-65.30 |
-2.39% |
-261.22 |
-9.55% |
74.30 |
2.72% |
20240424 |
8.18 |
-0.97% |
-682.39 |
-301.07 |
-110.72 |
-3.28% |
-307.04 |
-9.10% |
-264.63 |
-7.84% |
20240423 |
8.26 |
1.85% |
-378.39 |
278.42 |
-55.12 |
-0.94% |
128.84 |
2.21% |
-452.11 |
-7.74% |
20240422 |
8.11 |
2.92% |
-193.12 |
207.63 |
-67.80 |
-1.20% |
85.24 |
1.51% |
-210.56 |
-3.74% |
20240419 |
7.88 |
-1.75% |
-1026.76 |
107.69 |
-17.08 |
-0.27% |
-384.99 |
-6.12% |
-624.69 |
-9.93% |
20240418 |
8.02 |
-0.50% |
-574.71 |
370.54 |
-50.35 |
-0.74% |
46.55 |
0.68% |
-570.91 |
-8.35% |
20240417 |
8.06 |
9.96% |
1060.39 |
453.18 |
468.77 |
8.13% |
727.16 |
12.62% |
-135.54 |
-2.35% |
20240416 |
7.33 |
-6.74% |
-960.12 |
-23.67 |
-125.91 |
-1.79% |
-391.01 |
-5.56% |
-443.20 |
-6.30% |
20240415 |
7.86 |
-3.91% |
-513.39 |
-38.88 |
-167.74 |
-2.26% |
-603.01 |
-8.12% |
257.36 |
3.47% |
20240412 |
8.18 |
-2.04% |
-194.95 |
228.48 |
245.77 |
5.80% |
-286.08 |
-6.75% |
-154.64 |
-3.65% |
20240411 |
8.35 |
1.09% |
337.44 |
189.27 |
32.29 |
0.80% |
19.00 |
0.47% |
286.15 |
7.05% |
20240410 |
8.26 |
-3.95% |
-848.70 |
-827.38 |
-8.08 |
-0.14% |
-593.77 |
-9.98% |
-246.85 |
-4.15% |
20240409 |
8.60 |
1.53% |
520.12 |
-832.27 |
-141.12 |
-3.14% |
242.47 |
5.39% |
418.77 |
9.31% |
20240408 |
8.47 |
0.95% |
749.45 |
-550.49 |
99.62 |
1.35% |
365.52 |
4.97% |
284.31 |
3.87% |
20240403 |
8.39 |
-3.34% |
1037.23 |
-502.02 |
206.56 |
2.18% |
-355.27 |
-3.76% |
1185.94 |
12.54% |
20240402 |
8.68 |
-3.66% |
-1695.67 |
-942.33 |
-984.36 |
-9.48% |
-580.73 |
-5.59% |
-130.58 |
-1.26% |
603901永创智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603901永创智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603901永创智能 小单资金流向:成交单小于1万股或5万元。
如何看永创智能[603901]资金流向的流入和流出呢?什么是永创智能[603901]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永创智能[603901]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永创智能[603901]资金流向的计算方法不同,所以数据会有不一致的情况。
|