603885吉祥航空 今日实时资金流向 |
15:00 |
66.84 |
-99.82 |
0.00 |
14:59 |
211.61 |
-85.17 |
0.00 |
14:58 |
211.61 |
-85.17 |
0.00 |
14:57 |
211.61 |
-71.65 |
0.00 |
14:56 |
129.50 |
-43.00 |
0.00 |
14:55 |
129.50 |
-45.99 |
0.00 |
14:54 |
153.58 |
-51.67 |
0.00 |
14:53 |
153.95 |
-75.20 |
0.00 |
14:52 |
153.95 |
-40.74 |
0.00 |
14:51 |
153.95 |
-61.66 |
0.00 |
14:50 |
201.02 |
-84.96 |
0.00 |
14:49 |
79.67 |
-206.89 |
0.00 |
14:48 |
79.67 |
-229.38 |
0.00 |
14:47 |
114.45 |
-223.61 |
0.00 |
14:46 |
114.45 |
-229.76 |
0.00 |
14:45 |
114.45 |
-229.76 |
0.00 |
14:44 |
199.01 |
-227.31 |
0.00 |
14:43 |
199.01 |
-233.22 |
0.00 |
14:42 |
199.01 |
-228.43 |
0.00 |
14:41 |
260.51 |
-228.43 |
0.00 |
14:40 |
260.51 |
-222.28 |
0.00 |
14:39 |
260.51 |
-196.70 |
0.00 |
14:38 |
303.68 |
-219.35 |
0.00 |
14:37 |
303.68 |
-226.37 |
0.00 |
14:36 |
303.68 |
-226.37 |
0.00 |
14:35 |
303.68 |
-226.37 |
0.00 |
14:34 |
303.68 |
-214.08 |
0.00 |
14:33 |
303.68 |
-214.08 |
0.00 |
14:32 |
303.68 |
-203.99 |
0.00 |
14:31 |
303.68 |
-177.03 |
0.00 |
14:30 |
261.70 |
-205.98 |
0.00 |
14:29 |
261.70 |
-211.03 |
0.00 |
14:28 |
261.70 |
-207.34 |
0.00 |
14:27 |
261.70 |
-212.51 |
0.00 |
14:26 |
261.70 |
-185.19 |
0.00 |
14:25 |
294.69 |
-192.84 |
0.00 |
14:24 |
294.69 |
-214.65 |
0.00 |
14:23 |
294.69 |
-214.65 |
0.00 |
14:22 |
294.69 |
-236.45 |
0.00 |
14:21 |
294.69 |
-236.45 |
0.00 |
14:20 |
294.69 |
-208.62 |
0.00 |
14:19 |
294.69 |
-223.78 |
0.00 |
14:18 |
294.69 |
-242.12 |
0.00 |
14:17 |
294.69 |
-230.56 |
0.00 |
14:16 |
294.69 |
-230.56 |
0.00 |
14:15 |
344.10 |
-228.11 |
0.00 |
14:14 |
307.11 |
-266.33 |
0.00 |
14:13 |
307.11 |
-266.33 |
0.00 |
14:12 |
307.11 |
-243.91 |
0.00 |
14:11 |
276.80 |
-265.72 |
0.00 |
14:10 |
276.80 |
-265.72 |
0.00 |
14:09 |
276.80 |
-285.79 |
0.00 |
14:08 |
276.80 |
-274.83 |
0.00 |
14:07 |
276.80 |
-234.81 |
0.00 |
14:06 |
276.80 |
-234.81 |
0.00 |
14:05 |
276.80 |
-248.14 |
0.00 |
14:04 |
276.80 |
-248.14 |
0.00 |
14:03 |
276.80 |
-248.14 |
0.00 |
14:02 |
276.80 |
-216.82 |
0.00 |
14:01 |
276.80 |
-256.03 |
0.00 |
14:00 |
211.31 |
-302.32 |
0.00 |
13:59 |
176.87 |
-300.73 |
0.00 |
13:58 |
176.87 |
-300.73 |
0.00 |
13:57 |
123.24 |
-359.62 |
0.00 |
13:56 |
123.24 |
-356.06 |
0.00 |
13:55 |
123.24 |
-389.49 |
0.00 |
13:54 |
123.24 |
-411.87 |
0.00 |
13:53 |
123.24 |
-384.46 |
0.00 |
13:52 |
123.24 |
-428.62 |
0.00 |
13:51 |
123.24 |
-476.55 |
0.00 |
13:50 |
123.24 |
-465.13 |
0.00 |
13:49 |
169.99 |
-474.95 |
0.00 |
13:48 |
169.99 |
-494.97 |
0.00 |
13:47 |
169.99 |
-507.86 |
0.00 |
13:46 |
215.02 |
-507.86 |
0.00 |
13:45 |
215.02 |
-483.32 |
0.00 |
13:44 |
215.02 |
-483.32 |
0.00 |
13:43 |
215.02 |
-483.32 |
0.00 |
13:42 |
215.02 |
-474.73 |
0.00 |
13:41 |
215.02 |
-492.54 |
0.00 |
13:40 |
215.02 |
-492.54 |
0.00 |
13:39 |
215.02 |
-498.08 |
0.00 |
13:38 |
215.02 |
-498.10 |
0.00 |
13:37 |
215.02 |
-469.41 |
0.00 |
13:36 |
251.83 |
-469.41 |
0.00 |
13:35 |
251.83 |
-469.41 |
0.00 |
13:34 |
251.83 |
-461.80 |
0.00 |
13:33 |
251.83 |
-456.52 |
0.00 |
13:32 |
251.83 |
-481.11 |
0.00 |
13:31 |
251.83 |
-463.29 |
0.00 |
13:30 |
251.83 |
-463.29 |
0.00 |
13:29 |
214.93 |
-468.70 |
0.00 |
13:28 |
214.93 |
-468.70 |
0.00 |
13:27 |
214.93 |
-490.45 |
0.00 |
13:26 |
214.93 |
-471.03 |
0.00 |
13:25 |
214.93 |
-465.38 |
0.00 |
13:24 |
214.93 |
-456.28 |
0.00 |
13:23 |
214.93 |
-432.15 |
0.00 |
13:22 |
214.93 |
-416.89 |
0.00 |
13:21 |
177.99 |
-443.63 |
0.00 |
13:20 |
177.99 |
-424.18 |
0.00 |
13:19 |
145.70 |
-437.14 |
0.00 |
13:18 |
-5.25 |
-501.43 |
0.00 |
13:17 |
-42.09 |
-514.71 |
0.00 |
13:16 |
7.03 |
-516.96 |
0.00 |
13:15 |
7.03 |
-516.96 |
0.00 |
13:14 |
7.03 |
-498.20 |
0.00 |
13:13 |
7.03 |
-529.15 |
0.00 |
13:12 |
7.03 |
-539.82 |
0.00 |
13:11 |
-29.78 |
-541.17 |
0.00 |
13:10 |
-29.78 |
-518.49 |
0.00 |
13:09 |
-29.78 |
-541.31 |
0.00 |
13:08 |
-29.78 |
-541.31 |
0.00 |
13:07 |
-29.78 |
-540.70 |
0.00 |
13:06 |
-29.78 |
-540.70 |
0.00 |
13:05 |
-29.78 |
-526.24 |
0.00 |
13:04 |
-29.78 |
-507.84 |
0.00 |
13:03 |
-66.63 |
-507.84 |
0.00 |
13:02 |
-66.63 |
-518.40 |
0.00 |
13:01 |
-66.63 |
-505.64 |
0.00 |
11:30 |
-66.63 |
-514.85 |
0.00 |
11:29 |
-66.63 |
-509.45 |
0.00 |
11:28 |
-66.63 |
-499.87 |
0.00 |
11:27 |
-66.63 |
-495.46 |
0.00 |
11:26 |
-66.63 |
-536.62 |
0.00 |
11:25 |
-106.29 |
-537.36 |
0.00 |
11:24 |
-106.29 |
-565.09 |
0.00 |
11:23 |
-106.29 |
-582.63 |
0.00 |
11:22 |
-106.29 |
-581.53 |
0.00 |
11:21 |
-106.29 |
-581.53 |
0.00 |
11:20 |
-106.29 |
-530.48 |
0.00 |
11:19 |
-106.29 |
-531.59 |
0.00 |
11:18 |
-165.44 |
-541.53 |
0.00 |
11:17 |
-128.81 |
-532.98 |
0.00 |
11:16 |
-75.53 |
-504.52 |
0.00 |
11:15 |
-0.80 |
-499.14 |
0.00 |
11:14 |
-0.80 |
-492.41 |
0.00 |
11:13 |
-0.80 |
-486.41 |
0.00 |
11:12 |
-0.80 |
-484.22 |
0.00 |
11:11 |
-0.80 |
-461.57 |
0.00 |
11:10 |
-0.80 |
-422.74 |
0.00 |
11:09 |
-0.80 |
-379.58 |
0.00 |
11:08 |
-0.80 |
-379.58 |
0.00 |
11:07 |
-0.80 |
-379.58 |
0.00 |
11:06 |
29.26 |
-391.86 |
0.00 |
11:05 |
29.26 |
-391.86 |
0.00 |
11:04 |
29.26 |
-385.72 |
0.00 |
11:03 |
110.00 |
-385.72 |
0.00 |
11:02 |
142.35 |
-385.72 |
0.00 |
11:01 |
142.35 |
-385.72 |
0.00 |
11:00 |
142.35 |
-430.37 |
0.00 |
10:59 |
142.35 |
-496.58 |
0.00 |
10:58 |
142.35 |
-490.69 |
0.00 |
10:57 |
142.35 |
-461.27 |
0.00 |
10:56 |
142.35 |
-482.86 |
0.00 |
10:55 |
142.35 |
-467.90 |
0.00 |
10:54 |
142.35 |
-441.30 |
0.00 |
10:53 |
142.35 |
-434.07 |
0.00 |
10:52 |
142.35 |
-439.72 |
0.00 |
10:51 |
173.00 |
-441.33 |
0.00 |
10:50 |
173.00 |
-448.45 |
0.00 |
10:49 |
136.22 |
-419.54 |
0.00 |
10:48 |
136.22 |
-433.53 |
0.00 |
10:47 |
136.22 |
-489.04 |
0.00 |
10:46 |
136.22 |
-492.11 |
0.00 |
10:45 |
136.22 |
-471.56 |
0.00 |
10:44 |
218.50 |
-446.08 |
0.00 |
10:43 |
255.53 |
-421.06 |
0.00 |
10:42 |
255.53 |
-414.93 |
0.00 |
10:41 |
332.65 |
-419.10 |
0.00 |
10:40 |
368.04 |
-404.34 |
0.00 |
10:39 |
368.04 |
-406.56 |
0.00 |
10:38 |
320.44 |
-416.89 |
0.00 |
10:37 |
320.44 |
-391.46 |
0.00 |
10:36 |
320.44 |
-347.10 |
0.00 |
10:35 |
320.44 |
-314.41 |
0.00 |
10:34 |
320.44 |
-303.13 |
0.00 |
10:33 |
320.44 |
-230.44 |
0.00 |
10:32 |
320.44 |
-216.02 |
0.00 |
10:31 |
320.44 |
-232.00 |
0.00 |
10:30 |
320.44 |
-210.51 |
0.00 |
10:29 |
320.44 |
-211.13 |
0.00 |
10:28 |
320.44 |
-277.40 |
0.00 |
10:27 |
262.82 |
-277.40 |
0.00 |
10:26 |
262.82 |
-318.08 |
0.00 |
10:25 |
282.62 |
-170.35 |
0.00 |
10:24 |
282.62 |
-129.79 |
0.00 |
10:23 |
282.62 |
-108.96 |
0.00 |
10:22 |
282.62 |
-102.17 |
0.00 |
10:21 |
191.88 |
-84.16 |
0.00 |
10:20 |
304.61 |
-4.97 |
0.00 |
10:19 |
341.20 |
94.99 |
0.00 |
10:18 |
341.20 |
194.08 |
0.00 |
10:17 |
341.20 |
297.60 |
0.00 |
10:16 |
341.20 |
297.60 |
0.00 |
10:15 |
341.20 |
302.94 |
0.00 |
10:14 |
341.20 |
354.56 |
0.00 |
10:13 |
341.20 |
374.43 |
0.00 |
10:12 |
307.26 |
338.03 |
0.00 |
10:11 |
370.38 |
306.40 |
0.00 |
10:10 |
370.38 |
351.66 |
0.00 |
10:09 |
370.38 |
357.86 |
0.00 |
10:08 |
370.38 |
383.92 |
0.00 |
10:07 |
370.38 |
432.98 |
0.00 |
10:06 |
370.38 |
486.05 |
0.00 |
10:05 |
370.38 |
487.54 |
0.00 |
10:04 |
370.38 |
471.36 |
0.00 |
10:03 |
370.38 |
461.64 |
0.00 |
10:02 |
277.55 |
444.68 |
0.00 |
10:01 |
316.86 |
446.28 |
0.00 |
10:00 |
348.24 |
418.63 |
0.00 |
09:59 |
266.62 |
385.63 |
0.00 |
09:58 |
266.62 |
317.00 |
0.00 |
09:57 |
233.28 |
304.88 |
0.00 |
09:56 |
233.28 |
300.53 |
0.00 |
09:55 |
268.93 |
268.61 |
0.00 |
09:54 |
268.93 |
306.17 |
0.00 |
09:53 |
268.93 |
358.78 |
0.00 |
09:52 |
268.93 |
356.41 |
0.00 |
09:51 |
268.93 |
384.68 |
0.00 |
09:50 |
206.70 |
288.61 |
0.00 |
09:49 |
206.70 |
265.95 |
0.00 |
09:48 |
206.70 |
291.35 |
0.00 |
09:47 |
206.70 |
313.50 |
0.00 |
09:46 |
321.26 |
324.47 |
0.00 |
09:45 |
321.26 |
316.72 |
0.00 |
09:44 |
352.09 |
151.48 |
0.00 |
09:43 |
352.09 |
126.75 |
0.00 |
09:42 |
352.09 |
62.03 |
0.00 |
09:41 |
352.09 |
36.13 |
0.00 |
09:40 |
482.61 |
186.06 |
0.00 |
09:39 |
514.53 |
199.84 |
0.00 |
09:38 |
514.53 |
211.55 |
0.00 |
09:37 |
514.53 |
197.97 |
0.00 |
09:36 |
514.53 |
178.80 |
0.00 |
09:35 |
514.53 |
314.11 |
0.00 |
09:34 |
395.38 |
109.31 |
0.00 |
09:33 |
379.10 |
11.55 |
0.00 |
09:32 |
74.64 |
-152.02 |
0.00 |
09:31 |
106.01 |
17.38 |
0.00 |
09:30 |
28.77 |
156.49 |
0.00 |
|
大单资金:66.84万元 |
成交额占比:0.24% |
中单资金:-99.82万元 |
成交额占比:-0.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
12.31 |
0.98% |
180.41 |
-2509.13 |
66.84 |
0.24% |
-99.82 |
-0.36% |
213.39 |
0.76% |
20240429 |
12.19 |
-2.71% |
-4984.62 |
-3050.18 |
-2964.41 |
-7.46% |
-2054.72 |
-5.17% |
34.51 |
0.09% |
20240426 |
12.53 |
0.48% |
350.72 |
2135.99 |
-47.84 |
-0.17% |
-827.55 |
-2.94% |
1226.11 |
4.36% |
20240425 |
12.47 |
0.65% |
468.90 |
-506.73 |
280.39 |
1.48% |
-465.41 |
-2.46% |
653.92 |
3.46% |
20240424 |
12.39 |
0.41% |
-643.95 |
1663.78 |
155.89 |
1.01% |
248.72 |
1.61% |
-1048.56 |
-6.79% |
20240423 |
12.34 |
0.16% |
767.34 |
-242.30 |
-474.21 |
-3.00% |
332.71 |
2.10% |
908.84 |
5.74% |
20240422 |
12.32 |
3.01% |
5980.18 |
-1426.58 |
2221.76 |
9.41% |
3036.75 |
12.86% |
721.67 |
3.06% |
20240419 |
11.96 |
-2.76% |
-8153.58 |
-3340.16 |
-2690.56 |
-9.27% |
-2466.86 |
-8.50% |
-2996.16 |
-10.33% |
20240418 |
12.30 |
3.02% |
7433.26 |
-1118.25 |
2450.90 |
8.03% |
2940.97 |
9.63% |
2041.39 |
6.69% |
20240417 |
11.94 |
0.67% |
-3577.21 |
-6706.22 |
-1750.19 |
-10.62% |
-994.23 |
-6.03% |
-832.79 |
-5.05% |
20240416 |
11.86 |
-1.90% |
-3904.45 |
-3633.56 |
-1658.49 |
-9.53% |
-1329.39 |
-7.64% |
-916.57 |
-5.27% |
20240415 |
12.09 |
2.03% |
1523.57 |
-2329.15 |
308.18 |
1.59% |
386.10 |
1.99% |
829.29 |
4.28% |
20240412 |
11.85 |
-0.84% |
-1668.32 |
-4350.17 |
-468.65 |
-2.92% |
-1314.81 |
-8.19% |
115.14 |
0.72% |
20240411 |
11.95 |
-2.85% |
-4935.65 |
-3972.39 |
-3137.07 |
-14.27% |
-528.76 |
-2.41% |
-1269.82 |
-5.78% |
20240410 |
12.30 |
1.49% |
252.65 |
-1238.63 |
1322.47 |
7.86% |
373.98 |
2.22% |
-1443.80 |
-8.58% |
20240409 |
12.12 |
0.58% |
-87.50 |
140.28 |
-354.08 |
-2.35% |
388.94 |
2.58% |
-122.36 |
-0.81% |
20240408 |
12.05 |
-4.14% |
-3687.86 |
1911.07 |
-1712.84 |
-7.71% |
-937.16 |
-4.22% |
-1037.86 |
-4.67% |
20240403 |
12.57 |
-1.41% |
-1858.72 |
3648.64 |
-90.87 |
-0.92% |
-755.79 |
-7.66% |
-1012.06 |
-10.26% |
20240402 |
12.75 |
-0.39% |
592.97 |
2952.04 |
-403.31 |
-2.92% |
-60.52 |
-0.44% |
1056.80 |
7.64% |
20240401 |
12.80 |
5.35% |
9374.59 |
2851.03 |
2701.38 |
9.98% |
2715.11 |
10.03% |
3958.10 |
14.63% |
20240329 |
12.15 |
2.02% |
605.44 |
-930.25 |
1416.71 |
10.22% |
-307.52 |
-2.22% |
-503.75 |
-3.63% |
20240328 |
11.91 |
0.93% |
-431.56 |
-4605.39 |
24.73 |
0.25% |
-230.82 |
-2.34% |
-225.47 |
-2.29% |
20240327 |
11.80 |
-2.24% |
-2220.61 |
-4993.51 |
-787.47 |
-6.22% |
-2195.75 |
-17.34% |
762.61 |
6.02% |
20240326 |
12.07 |
0.58% |
-673.97 |
-3146.72 |
-504.32 |
-4.85% |
-135.33 |
-1.30% |
-34.32 |
-0.33% |
20240325 |
12.00 |
-2.44% |
-3183.13 |
-6756.91 |
-1079.90 |
-7.02% |
-682.44 |
-4.44% |
-1420.79 |
-9.24% |
20240322 |
12.30 |
-3.15% |
-5787.24 |
-5984.80 |
-2258.43 |
-14.27% |
-2256.54 |
-14.25% |
-1272.27 |
-8.04% |
20240321 |
12.70 |
-0.08% |
-1141.71 |
-1630.70 |
-363.39 |
-3.06% |
-932.44 |
-7.85% |
154.12 |
1.30% |
20240320 |
12.71 |
1.84% |
3109.28 |
-508.17 |
1059.32 |
7.32% |
540.85 |
3.74% |
1509.11 |
10.43% |
20240319 |
12.48 |
-3.41% |
-9118.11 |
-2891.69 |
-4114.51 |
-17.97% |
-1654.26 |
-7.22% |
-3349.34 |
-14.63% |
20240318 |
12.92 |
-0.08% |
-6325.73 |
1514.75 |
-307.79 |
-1.51% |
-1062.12 |
-5.22% |
-4955.82 |
-24.36% |
603885吉祥航空 大单资金流向:成交单大于等于6万股或者30万元以上。
603885吉祥航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603885吉祥航空 小单资金流向:成交单小于1万股或5万元。
如何看吉祥航空[603885]资金流向的流入和流出呢?什么是吉祥航空[603885]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉祥航空[603885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉祥航空[603885]资金流向的计算方法不同,所以数据会有不一致的情况。
|