603882金域医学 今日实时资金流向 |
15:00 |
2273.07 |
8.08 |
-3139.09 |
14:59 |
2574.15 |
179.30 |
-2990.99 |
14:58 |
2574.15 |
179.30 |
-2990.99 |
14:57 |
2574.15 |
179.30 |
-2997.57 |
14:56 |
2526.93 |
217.99 |
-2949.34 |
14:55 |
2492.90 |
216.42 |
-2965.74 |
14:54 |
2424.08 |
232.23 |
-2969.22 |
14:53 |
2424.08 |
232.96 |
-2985.46 |
14:52 |
2294.64 |
276.20 |
-2982.76 |
14:51 |
2349.86 |
209.76 |
-3012.90 |
14:50 |
2349.86 |
217.47 |
-3021.02 |
14:49 |
2258.25 |
203.94 |
-3026.06 |
14:48 |
2202.61 |
146.36 |
-3034.95 |
14:47 |
2125.35 |
202.22 |
-3023.57 |
14:46 |
2125.35 |
184.46 |
-3014.25 |
14:45 |
2157.38 |
168.25 |
-3010.00 |
14:44 |
2451.98 |
191.41 |
-2964.46 |
14:43 |
2451.98 |
180.97 |
-2881.80 |
14:42 |
2451.98 |
130.75 |
-2872.55 |
14:41 |
2451.98 |
168.96 |
-2828.93 |
14:40 |
2451.98 |
216.09 |
-2798.83 |
14:39 |
2399.05 |
207.97 |
-2783.01 |
14:38 |
2399.05 |
188.66 |
-2743.64 |
14:37 |
2399.05 |
176.69 |
-2750.99 |
14:36 |
2397.88 |
174.75 |
-2711.24 |
14:35 |
2397.88 |
222.99 |
-2558.76 |
14:34 |
2397.88 |
209.08 |
-2525.17 |
14:33 |
2488.30 |
176.23 |
-2495.81 |
14:32 |
2411.01 |
159.22 |
-2476.52 |
14:31 |
2450.00 |
117.12 |
-2436.39 |
14:30 |
2414.49 |
80.45 |
-2427.51 |
14:29 |
2414.49 |
86.61 |
-2442.93 |
14:28 |
2458.00 |
103.17 |
-2396.73 |
14:27 |
2458.00 |
95.45 |
-2393.28 |
14:26 |
2458.00 |
95.45 |
-2363.26 |
14:25 |
2458.00 |
146.28 |
-2356.34 |
14:24 |
2458.00 |
149.36 |
-2366.74 |
14:23 |
2458.00 |
175.89 |
-2360.20 |
14:22 |
2496.86 |
239.02 |
-2273.97 |
14:21 |
2642.78 |
279.06 |
-2196.50 |
14:20 |
2642.78 |
342.39 |
-2122.75 |
14:19 |
2642.78 |
357.08 |
-2071.36 |
14:18 |
2642.78 |
357.45 |
-2019.55 |
14:17 |
2604.13 |
424.31 |
-1920.24 |
14:16 |
2604.13 |
442.86 |
-1882.33 |
14:15 |
2604.13 |
427.77 |
-1881.17 |
14:14 |
2604.13 |
469.92 |
-1784.49 |
14:13 |
2567.76 |
437.03 |
-1824.34 |
14:12 |
2533.75 |
435.47 |
-1801.55 |
14:11 |
2533.75 |
420.40 |
-1767.56 |
14:10 |
2533.75 |
437.77 |
-1705.74 |
14:09 |
2443.31 |
393.71 |
-1739.75 |
14:08 |
2406.98 |
353.91 |
-1796.56 |
14:07 |
2406.98 |
431.92 |
-1703.50 |
14:06 |
2406.98 |
398.32 |
-1684.97 |
14:05 |
2406.98 |
421.85 |
-1638.66 |
14:04 |
2406.98 |
448.49 |
-1551.00 |
14:03 |
2406.98 |
425.29 |
-1510.05 |
14:02 |
2406.98 |
456.54 |
-1491.16 |
14:01 |
2399.67 |
460.79 |
-1494.63 |
14:00 |
2399.67 |
459.62 |
-1403.08 |
13:59 |
2399.67 |
548.09 |
-1304.94 |
13:58 |
2445.72 |
526.81 |
-1269.77 |
13:57 |
2453.86 |
504.41 |
-1181.61 |
13:56 |
2188.62 |
429.12 |
-1187.36 |
13:55 |
1952.96 |
188.50 |
-1367.88 |
13:54 |
1917.56 |
187.35 |
-1364.05 |
13:53 |
1917.56 |
181.19 |
-1348.29 |
13:52 |
1917.56 |
153.11 |
-1357.52 |
13:51 |
1917.56 |
142.36 |
-1350.23 |
13:50 |
1917.56 |
246.88 |
-1143.48 |
13:49 |
1917.56 |
243.02 |
-1153.09 |
13:48 |
1917.56 |
226.87 |
-1166.55 |
13:47 |
1917.56 |
269.15 |
-1119.66 |
13:46 |
1845.26 |
297.60 |
-1171.97 |
13:45 |
1907.18 |
227.61 |
-1161.60 |
13:44 |
1907.18 |
296.43 |
-1125.46 |
13:43 |
1907.18 |
296.04 |
-1062.39 |
13:42 |
1907.18 |
339.48 |
-1043.56 |
13:41 |
1907.18 |
341.40 |
-1058.95 |
13:40 |
1907.18 |
276.41 |
-1080.49 |
13:39 |
1906.40 |
234.51 |
-1088.96 |
13:38 |
1906.40 |
271.00 |
-1072.83 |
13:37 |
1950.24 |
347.47 |
-1062.45 |
13:36 |
1950.24 |
281.38 |
-1052.49 |
13:35 |
1950.24 |
236.83 |
-1101.65 |
13:34 |
1950.24 |
256.76 |
-1131.96 |
13:33 |
1950.24 |
245.64 |
-1142.31 |
13:32 |
1950.24 |
268.25 |
-1083.66 |
13:31 |
1950.24 |
218.03 |
-1132.35 |
13:30 |
1950.24 |
242.56 |
-1076.41 |
13:29 |
1957.92 |
369.27 |
-991.18 |
13:28 |
1957.92 |
312.41 |
-969.68 |
13:27 |
1919.53 |
328.54 |
-914.02 |
13:26 |
1924.52 |
345.82 |
-883.29 |
13:25 |
1916.06 |
349.66 |
-834.84 |
13:24 |
1916.06 |
406.53 |
-819.85 |
13:23 |
1954.50 |
376.96 |
-882.10 |
13:22 |
1908.04 |
339.38 |
-873.30 |
13:21 |
1908.04 |
283.84 |
-859.54 |
13:20 |
1908.04 |
289.20 |
-840.78 |
13:19 |
1908.04 |
286.52 |
-833.51 |
13:18 |
1908.04 |
280.40 |
-854.18 |
13:17 |
1908.04 |
298.37 |
-857.62 |
13:16 |
1939.34 |
316.30 |
-874.79 |
13:15 |
1893.47 |
340.32 |
-902.65 |
13:14 |
1951.64 |
396.55 |
-846.45 |
13:13 |
1951.63 |
452.43 |
-772.97 |
13:12 |
1951.63 |
492.62 |
-740.05 |
13:11 |
1951.63 |
442.87 |
-758.43 |
13:10 |
1951.63 |
495.29 |
-688.79 |
13:09 |
1951.63 |
530.11 |
-633.68 |
13:08 |
2044.45 |
529.76 |
-552.34 |
13:07 |
1967.47 |
516.31 |
-508.92 |
13:06 |
1914.89 |
334.63 |
-635.48 |
13:05 |
1914.89 |
322.00 |
-627.47 |
13:04 |
1914.89 |
336.50 |
-571.19 |
13:03 |
1874.67 |
316.17 |
-594.24 |
13:02 |
1677.94 |
168.10 |
-629.48 |
13:01 |
1677.94 |
208.52 |
-644.77 |
11:30 |
1617.38 |
163.02 |
-963.36 |
11:29 |
1648.40 |
180.41 |
-942.96 |
11:28 |
1648.40 |
173.98 |
-974.73 |
11:27 |
1680.53 |
180.80 |
-918.83 |
11:26 |
1680.53 |
204.22 |
-936.57 |
11:25 |
1680.53 |
246.90 |
-1004.96 |
11:24 |
1711.44 |
274.02 |
-1007.96 |
11:23 |
1759.24 |
274.02 |
-1033.58 |
11:22 |
1855.21 |
262.35 |
-1049.78 |
11:21 |
1855.21 |
262.35 |
-1060.69 |
11:20 |
1972.85 |
242.79 |
-1071.22 |
11:19 |
2053.25 |
283.37 |
-1065.22 |
11:18 |
2053.25 |
319.48 |
-1031.39 |
11:17 |
2053.25 |
340.92 |
-1026.88 |
11:16 |
2053.25 |
377.04 |
-1025.75 |
11:15 |
2053.25 |
388.68 |
-1035.16 |
11:14 |
2053.25 |
359.02 |
-1006.18 |
11:13 |
2125.80 |
326.67 |
-998.28 |
11:12 |
2125.80 |
382.80 |
-953.06 |
11:11 |
2125.80 |
363.95 |
-974.55 |
11:10 |
2125.80 |
398.62 |
-968.15 |
11:09 |
2125.80 |
366.97 |
-965.52 |
11:08 |
2078.80 |
353.44 |
-1023.81 |
11:07 |
2116.41 |
396.30 |
-1020.06 |
11:06 |
2116.41 |
394.42 |
-1015.18 |
11:05 |
2116.41 |
475.79 |
-951.13 |
11:04 |
2116.41 |
464.47 |
-971.12 |
11:03 |
2116.41 |
453.17 |
-993.35 |
11:02 |
2116.41 |
526.25 |
-961.71 |
11:01 |
2116.41 |
533.79 |
-965.86 |
11:00 |
2116.41 |
517.59 |
-956.44 |
10:59 |
2228.13 |
528.14 |
-916.16 |
10:58 |
2228.13 |
580.51 |
-867.19 |
10:57 |
2228.13 |
586.54 |
-884.52 |
10:56 |
2228.13 |
601.61 |
-900.35 |
10:55 |
2228.13 |
638.56 |
-846.80 |
10:54 |
2228.13 |
647.24 |
-833.98 |
10:53 |
2228.13 |
644.22 |
-823.43 |
10:52 |
2265.42 |
651.37 |
-796.31 |
10:51 |
2265.42 |
638.18 |
-809.88 |
10:50 |
2265.42 |
641.18 |
-773.75 |
10:49 |
2265.42 |
669.05 |
-734.58 |
10:48 |
2227.72 |
746.37 |
-668.97 |
10:47 |
2302.79 |
760.68 |
-659.15 |
10:46 |
2302.79 |
745.95 |
-663.31 |
10:45 |
2302.79 |
806.66 |
-642.20 |
10:44 |
2302.79 |
808.15 |
-621.07 |
10:43 |
2302.79 |
811.54 |
-582.56 |
10:42 |
2302.79 |
912.87 |
-540.22 |
10:41 |
2302.79 |
931.44 |
-489.83 |
10:40 |
2335.36 |
942.81 |
-523.17 |
10:39 |
2335.36 |
1041.84 |
-472.72 |
10:38 |
2335.36 |
1056.28 |
-443.47 |
10:37 |
2364.17 |
1054.00 |
-474.23 |
10:36 |
2432.91 |
1123.09 |
-448.80 |
10:35 |
2364.92 |
1159.58 |
-450.71 |
10:34 |
2371.04 |
1170.56 |
-416.50 |
10:33 |
2406.82 |
1218.85 |
-451.91 |
10:32 |
2078.14 |
792.00 |
-629.16 |
10:31 |
2078.14 |
824.60 |
-610.57 |
10:30 |
2078.14 |
839.01 |
-576.05 |
10:29 |
2037.24 |
807.18 |
-596.46 |
10:28 |
2189.86 |
881.88 |
-522.54 |
10:27 |
2189.86 |
829.85 |
-538.49 |
10:26 |
2057.11 |
767.28 |
-562.37 |
10:25 |
2057.11 |
755.53 |
-560.86 |
10:24 |
2069.22 |
785.79 |
-491.69 |
10:23 |
2069.22 |
789.56 |
-469.00 |
10:22 |
2069.22 |
763.50 |
-459.58 |
10:21 |
2069.22 |
734.79 |
-486.32 |
10:20 |
2069.22 |
800.66 |
-414.81 |
10:19 |
2031.52 |
831.19 |
-331.12 |
10:18 |
2075.63 |
898.32 |
-243.99 |
10:17 |
2075.63 |
917.57 |
-223.99 |
10:16 |
2075.63 |
987.46 |
-159.02 |
10:15 |
2075.63 |
1133.79 |
-103.31 |
10:14 |
2075.63 |
1070.06 |
-135.91 |
10:13 |
2107.06 |
1054.90 |
-157.89 |
10:12 |
2107.06 |
1052.64 |
-149.92 |
10:11 |
2107.06 |
1051.81 |
-70.09 |
10:10 |
2095.72 |
1196.83 |
79.87 |
10:09 |
2055.09 |
1267.95 |
206.99 |
10:08 |
1633.71 |
1238.87 |
251.52 |
10:07 |
1487.22 |
1105.74 |
85.15 |
10:06 |
1431.77 |
1104.57 |
53.46 |
10:05 |
1431.77 |
1072.95 |
-3.07 |
10:04 |
1385.65 |
998.20 |
-67.73 |
10:03 |
1385.65 |
1000.36 |
15.09 |
10:02 |
1192.79 |
937.30 |
-7.40 |
10:01 |
1192.79 |
911.79 |
13.20 |
10:00 |
1187.41 |
944.33 |
85.23 |
09:59 |
1117.32 |
1007.79 |
127.64 |
09:58 |
1117.32 |
1008.17 |
142.28 |
09:57 |
1117.32 |
977.64 |
141.83 |
09:56 |
1033.64 |
898.92 |
200.61 |
09:55 |
1033.64 |
886.83 |
153.98 |
09:54 |
1072.48 |
836.27 |
111.38 |
09:53 |
690.19 |
854.01 |
88.48 |
09:52 |
255.57 |
538.23 |
1.11 |
09:51 |
255.57 |
521.42 |
11.92 |
09:50 |
338.69 |
551.45 |
26.41 |
09:49 |
338.69 |
460.34 |
11.19 |
09:48 |
338.69 |
448.48 |
75.40 |
09:47 |
378.86 |
483.07 |
35.87 |
09:46 |
282.29 |
381.39 |
-55.79 |
09:45 |
412.67 |
360.50 |
-66.24 |
09:44 |
323.84 |
367.60 |
24.55 |
09:43 |
232.97 |
54.73 |
11.54 |
09:42 |
309.95 |
34.60 |
-3.47 |
09:41 |
309.95 |
50.96 |
25.12 |
09:40 |
309.95 |
26.50 |
10.72 |
09:39 |
269.98 |
19.07 |
41.07 |
09:38 |
269.98 |
57.50 |
70.34 |
09:37 |
300.65 |
44.52 |
66.64 |
09:36 |
342.84 |
135.15 |
106.98 |
09:35 |
382.80 |
156.61 |
134.22 |
09:34 |
414.99 |
184.67 |
165.84 |
09:33 |
147.87 |
95.11 |
148.25 |
09:32 |
67.01 |
35.85 |
92.14 |
09:31 |
5.80 |
-52.98 |
10.18 |
09:30 |
0.00 |
26.63 |
1.46 |
|
大单资金:2273.07万元 |
成交额占比:3.45% |
中单资金:8.08万元 |
成交额占比:0.01% |
小单资金:-3139.09万元 |
成交额占比:-4.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
37.26 |
2.25% |
608.09 |
1504.56 |
355.08 |
3.97% |
309.96 |
3.47% |
-56.95 |
-0.64% |
20240517 |
36.44 |
4.20% |
4300.58 |
-596.71 |
2885.59 |
4.78% |
-956.41 |
-1.58% |
2371.40 |
3.93% |
20240516 |
34.97 |
-2.73% |
-9694.98 |
-6672.93 |
-2014.09 |
-5.47% |
-5253.81 |
-14.27% |
-2427.08 |
-6.59% |
20240515 |
35.95 |
0.81% |
-884.78 |
-7219.32 |
345.75 |
1.25% |
8.92 |
0.03% |
-1239.45 |
-4.46% |
20240514 |
35.66 |
0.00% |
-3040.37 |
-8430.19 |
-67.77 |
-0.19% |
-1078.18 |
-2.98% |
-1894.42 |
-5.24% |
20240513 |
35.66 |
-5.36% |
-1753.20 |
-11342.13 |
-1746.19 |
-3.34% |
-787.68 |
-1.51% |
780.67 |
1.49% |
20240510 |
37.68 |
-3.58% |
-672.42 |
-8974.01 |
-3190.63 |
-6.08% |
248.29 |
0.47% |
2269.92 |
4.33% |
20240509 |
39.08 |
-1.34% |
-839.76 |
-9811.03 |
-2560.48 |
-5.41% |
1756.99 |
3.71% |
-36.27 |
-0.08% |
20240508 |
39.61 |
-3.04% |
-5034.31 |
-5992.92 |
-865.12 |
-3.12% |
-1368.01 |
-4.94% |
-2801.18 |
-10.11% |
20240507 |
40.85 |
-0.15% |
-5662.40 |
-7675.39 |
-2979.71 |
-9.31% |
-1033.19 |
-3.23% |
-1649.50 |
-5.15% |
20240506 |
40.91 |
6.68% |
-1297.12 |
-4676.43 |
621.93 |
1.26% |
-2635.96 |
-5.35% |
716.91 |
1.46% |
20240430 |
38.35 |
-4.84% |
-8955.05 |
-5703.59 |
-4027.65 |
-9.43% |
-3884.49 |
-9.09% |
-1042.91 |
-2.44% |
20240429 |
40.30 |
5.77% |
5093.55 |
-956.01 |
1257.63 |
2.33% |
220.14 |
0.41% |
3615.78 |
6.70% |
20240426 |
38.10 |
-9.61% |
269.75 |
-1982.37 |
-2547.59 |
-3.63% |
336.73 |
0.48% |
2480.61 |
3.54% |
20240425 |
42.15 |
-0.94% |
-2362.46 |
-316.29 |
19.25 |
0.10% |
-4.80 |
-0.03% |
-2376.91 |
-12.78% |
20240424 |
42.55 |
-3.95% |
-1473.61 |
-260.50 |
-405.23 |
-1.89% |
-1392.24 |
-6.50% |
323.86 |
1.51% |
20240423 |
44.30 |
-1.23% |
1601.24 |
-761.41 |
719.93 |
2.85% |
-590.94 |
-2.34% |
1472.25 |
5.83% |
20240422 |
44.85 |
0.99% |
976.86 |
-1616.90 |
231.27 |
1.56% |
430.45 |
2.90% |
315.14 |
2.12% |
20240419 |
44.41 |
-3.14% |
-2198.30 |
-1414.51 |
-881.51 |
-4.61% |
-584.25 |
-3.05% |
-732.54 |
-3.83% |
20240418 |
45.85 |
-0.50% |
1298.50 |
-3102.43 |
75.04 |
0.40% |
851.17 |
4.54% |
372.29 |
1.99% |
20240417 |
46.08 |
-1.29% |
-3036.87 |
-3446.95 |
-906.14 |
-4.39% |
-770.00 |
-3.73% |
-1360.73 |
-6.59% |
20240416 |
46.68 |
0.63% |
-5.92 |
-2986.05 |
-135.56 |
-0.76% |
-11.45 |
-0.06% |
141.09 |
0.79% |
20240415 |
46.39 |
1.96% |
3035.34 |
-4675.90 |
433.66 |
2.08% |
472.32 |
2.27% |
2129.36 |
10.23% |
20240412 |
45.50 |
-4.73% |
-5070.38 |
-5054.84 |
-2569.43 |
-9.33% |
-1447.04 |
-5.26% |
-1053.91 |
-3.83% |
20240411 |
47.76 |
0.17% |
-2449.47 |
-4040.62 |
-269.48 |
-0.85% |
-1232.06 |
-3.87% |
-947.93 |
-2.98% |
20240410 |
47.68 |
-6.23% |
-3476.55 |
-3980.31 |
-445.24 |
-1.24% |
108.80 |
0.30% |
-3140.11 |
-8.74% |
20240409 |
50.85 |
-1.97% |
-1786.30 |
-3400.07 |
-1825.41 |
-7.11% |
-1136.19 |
-4.43% |
1175.30 |
4.58% |
20240408 |
51.87 |
-4.02% |
1544.21 |
-2351.10 |
54.72 |
0.32% |
718.84 |
4.20% |
770.65 |
4.50% |
20240403 |
54.04 |
-1.94% |
-2595.79 |
-2245.14 |
-1555.21 |
-10.76% |
-128.63 |
-0.89% |
-911.95 |
-6.31% |
20240402 |
55.11 |
-1.68% |
-762.32 |
-1230.49 |
-209.17 |
-2.61% |
-441.36 |
-5.51% |
-111.79 |
-1.40% |
603882金域医学 大单资金流向:成交单大于等于6万股或者30万元以上。
603882金域医学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603882金域医学 小单资金流向:成交单小于1万股或5万元。
如何看金域医学[603882]资金流向的流入和流出呢?什么是金域医学[603882]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金域医学[603882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金域医学[603882]资金流向的计算方法不同,所以数据会有不一致的情况。
|