603665康隆达 今日实时资金流向 |
15:00 |
2791.47 |
304.92 |
-38.14 |
14:59 |
2791.47 |
340.40 |
-14.68 |
14:58 |
2791.47 |
340.40 |
-14.68 |
14:57 |
2791.47 |
340.40 |
-14.68 |
14:56 |
2830.05 |
292.06 |
-8.50 |
14:55 |
2830.05 |
286.65 |
-8.70 |
14:54 |
2830.05 |
286.65 |
-7.16 |
14:53 |
2830.05 |
286.65 |
-4.45 |
14:52 |
2830.05 |
268.29 |
-4.07 |
14:51 |
2830.05 |
264.43 |
3.65 |
14:50 |
2830.05 |
264.43 |
12.53 |
14:49 |
2830.05 |
257.66 |
11.95 |
14:48 |
2830.05 |
257.66 |
10.40 |
14:47 |
2830.05 |
240.11 |
10.79 |
14:46 |
2830.05 |
240.11 |
4.04 |
14:45 |
2830.05 |
240.11 |
2.69 |
14:44 |
2830.05 |
254.76 |
-3.48 |
14:43 |
2830.05 |
254.76 |
-4.06 |
14:42 |
2830.05 |
254.76 |
-7.15 |
14:41 |
2830.05 |
254.76 |
-3.87 |
14:40 |
2830.05 |
271.75 |
3.47 |
14:39 |
2830.05 |
277.35 |
0.57 |
14:38 |
2830.05 |
277.35 |
2.50 |
14:37 |
2830.05 |
299.74 |
3.66 |
14:36 |
2830.05 |
299.74 |
7.33 |
14:35 |
2830.05 |
299.74 |
7.72 |
14:34 |
2830.05 |
292.00 |
7.33 |
14:33 |
2830.05 |
297.80 |
4.81 |
14:32 |
2830.05 |
297.80 |
6.17 |
14:31 |
2830.05 |
297.80 |
-8.53 |
14:30 |
2830.05 |
297.80 |
-13.95 |
14:29 |
2830.05 |
297.80 |
-13.95 |
14:28 |
2830.05 |
297.80 |
-14.33 |
14:27 |
2830.05 |
309.00 |
-14.14 |
14:26 |
2830.05 |
309.00 |
-12.02 |
14:25 |
2830.05 |
314.41 |
-3.32 |
14:24 |
2830.05 |
322.15 |
3.26 |
14:23 |
2830.05 |
322.15 |
3.46 |
14:22 |
2830.05 |
322.15 |
3.65 |
14:21 |
2830.05 |
322.15 |
2.88 |
14:20 |
2830.05 |
322.15 |
3.84 |
14:19 |
2830.05 |
322.15 |
9.45 |
14:18 |
2830.05 |
322.15 |
11.58 |
14:17 |
2830.05 |
322.15 |
10.61 |
14:16 |
2830.05 |
322.15 |
11.96 |
14:15 |
2830.05 |
322.15 |
16.02 |
14:14 |
2830.05 |
322.15 |
16.02 |
14:13 |
2830.05 |
322.15 |
16.02 |
14:12 |
2830.05 |
322.15 |
16.02 |
14:11 |
2830.05 |
322.15 |
16.02 |
14:10 |
2830.05 |
322.15 |
23.38 |
14:09 |
2830.05 |
322.15 |
24.35 |
14:08 |
2830.05 |
322.15 |
24.93 |
14:07 |
2830.05 |
322.15 |
27.06 |
14:06 |
2830.05 |
322.15 |
30.16 |
14:05 |
2830.05 |
322.15 |
32.09 |
14:04 |
2830.05 |
322.15 |
29.19 |
14:03 |
2830.05 |
313.84 |
27.64 |
14:02 |
2830.05 |
313.84 |
27.25 |
14:01 |
2830.05 |
313.84 |
21.27 |
14:00 |
2830.05 |
319.62 |
24.16 |
13:59 |
2830.05 |
334.09 |
31.68 |
13:58 |
2830.05 |
328.69 |
38.43 |
13:57 |
2830.05 |
364.38 |
36.89 |
13:56 |
2830.05 |
370.17 |
32.83 |
13:55 |
2830.05 |
369.78 |
50.22 |
13:54 |
2830.05 |
369.78 |
56.40 |
13:53 |
2830.05 |
363.60 |
59.30 |
13:52 |
2830.05 |
363.60 |
71.09 |
13:51 |
2830.05 |
369.78 |
66.64 |
13:50 |
2830.05 |
369.78 |
65.67 |
13:49 |
2830.05 |
369.78 |
68.18 |
13:48 |
2830.05 |
369.78 |
73.41 |
13:47 |
2830.05 |
405.60 |
82.70 |
13:46 |
2830.05 |
421.29 |
84.24 |
13:45 |
2830.05 |
421.29 |
90.83 |
13:44 |
2830.05 |
421.29 |
98.60 |
13:43 |
2830.05 |
421.29 |
98.21 |
13:42 |
2830.05 |
421.29 |
97.43 |
13:41 |
2830.05 |
421.29 |
102.67 |
13:40 |
2830.05 |
421.29 |
109.66 |
13:39 |
2830.05 |
421.29 |
122.89 |
13:38 |
2830.05 |
415.45 |
120.36 |
13:37 |
2830.05 |
421.48 |
125.41 |
13:36 |
2830.05 |
421.48 |
132.61 |
13:35 |
2830.05 |
427.32 |
147.79 |
13:34 |
2830.05 |
427.12 |
152.85 |
13:33 |
2830.05 |
453.26 |
168.07 |
13:32 |
2830.05 |
453.26 |
181.39 |
13:31 |
2830.05 |
453.26 |
185.90 |
13:30 |
2830.05 |
453.26 |
190.20 |
13:29 |
2788.72 |
453.26 |
183.50 |
13:28 |
2788.72 |
424.20 |
184.30 |
13:27 |
2788.72 |
424.20 |
182.34 |
13:26 |
2788.72 |
424.20 |
174.69 |
13:25 |
2788.72 |
424.20 |
169.00 |
13:24 |
2747.39 |
424.20 |
178.41 |
13:23 |
2678.49 |
424.20 |
183.32 |
13:22 |
2678.49 |
393.09 |
187.25 |
13:21 |
2617.45 |
336.38 |
201.23 |
13:20 |
2516.98 |
272.18 |
206.94 |
13:19 |
2393.27 |
271.20 |
213.24 |
13:18 |
2393.27 |
271.20 |
193.21 |
13:17 |
2393.27 |
266.12 |
186.57 |
13:16 |
2393.27 |
252.48 |
182.68 |
13:15 |
2393.27 |
247.04 |
185.21 |
13:14 |
2393.27 |
217.92 |
181.33 |
13:13 |
2393.27 |
208.22 |
189.08 |
13:12 |
2393.27 |
208.22 |
200.53 |
13:11 |
2393.27 |
221.26 |
213.18 |
13:10 |
2393.27 |
221.83 |
242.25 |
13:09 |
2393.27 |
238.61 |
250.24 |
13:08 |
2393.27 |
244.09 |
247.70 |
13:07 |
2393.27 |
244.09 |
245.94 |
13:06 |
2176.65 |
244.09 |
248.89 |
13:05 |
2032.45 |
225.01 |
250.29 |
13:04 |
2032.45 |
197.85 |
277.46 |
13:03 |
2032.45 |
192.77 |
270.01 |
13:02 |
2032.45 |
202.52 |
257.10 |
13:01 |
2032.45 |
202.52 |
252.80 |
11:30 |
2032.45 |
202.52 |
252.60 |
11:29 |
2032.45 |
196.26 |
241.82 |
11:28 |
2032.45 |
196.26 |
241.81 |
11:27 |
2032.45 |
215.54 |
248.04 |
11:26 |
2032.45 |
215.54 |
250.77 |
11:25 |
2032.45 |
221.01 |
246.67 |
11:24 |
2032.45 |
234.27 |
257.58 |
11:23 |
2032.45 |
241.32 |
227.68 |
11:22 |
2032.45 |
247.19 |
231.01 |
11:21 |
1797.95 |
247.19 |
232.58 |
11:20 |
1732.16 |
236.78 |
239.66 |
11:19 |
1732.16 |
236.78 |
240.06 |
11:18 |
1732.16 |
236.78 |
236.71 |
11:17 |
1732.16 |
236.78 |
236.71 |
11:16 |
1732.16 |
236.78 |
236.71 |
11:15 |
1732.16 |
213.00 |
241.04 |
11:14 |
1732.16 |
213.00 |
241.80 |
11:13 |
1732.16 |
213.00 |
232.98 |
11:12 |
1732.16 |
213.00 |
240.22 |
11:11 |
1732.16 |
213.00 |
237.68 |
11:10 |
1732.16 |
213.00 |
253.75 |
11:09 |
1732.16 |
213.00 |
258.06 |
11:08 |
1732.16 |
213.00 |
255.50 |
11:07 |
1631.40 |
213.00 |
260.61 |
11:06 |
1523.41 |
213.00 |
268.10 |
11:05 |
1454.16 |
197.53 |
309.79 |
11:04 |
1365.13 |
192.40 |
311.74 |
11:03 |
1365.13 |
162.47 |
308.39 |
11:02 |
1426.57 |
140.91 |
294.86 |
11:01 |
1426.57 |
140.91 |
294.86 |
11:00 |
1426.57 |
140.91 |
297.81 |
10:59 |
1426.57 |
140.91 |
296.83 |
10:58 |
1426.57 |
140.91 |
293.09 |
10:57 |
1426.57 |
140.91 |
291.90 |
10:56 |
1426.57 |
135.79 |
291.90 |
10:55 |
1426.57 |
151.73 |
301.93 |
10:54 |
1426.57 |
151.73 |
311.97 |
10:53 |
1426.57 |
151.73 |
313.15 |
10:52 |
1276.96 |
151.73 |
316.50 |
10:51 |
1276.96 |
151.73 |
317.09 |
10:50 |
1102.97 |
151.73 |
328.34 |
10:49 |
1102.97 |
145.22 |
333.87 |
10:48 |
1102.97 |
125.53 |
336.23 |
10:47 |
1102.97 |
121.20 |
335.03 |
10:46 |
1142.46 |
183.77 |
345.50 |
10:45 |
1142.46 |
203.57 |
351.64 |
10:44 |
1040.98 |
181.48 |
349.85 |
10:43 |
905.68 |
181.48 |
349.05 |
10:42 |
828.67 |
173.54 |
362.95 |
10:41 |
828.67 |
173.54 |
357.00 |
10:40 |
828.67 |
173.54 |
360.17 |
10:39 |
828.67 |
173.54 |
361.16 |
10:38 |
828.67 |
173.54 |
362.35 |
10:37 |
828.67 |
173.54 |
368.50 |
10:36 |
731.87 |
180.31 |
375.85 |
10:35 |
586.60 |
190.81 |
382.99 |
10:34 |
475.48 |
159.35 |
380.01 |
10:33 |
475.48 |
159.35 |
382.20 |
10:32 |
475.48 |
159.35 |
382.99 |
10:31 |
475.48 |
84.40 |
389.35 |
10:30 |
416.29 |
-49.33 |
370.03 |
10:29 |
386.17 |
-108.79 |
371.82 |
10:28 |
386.17 |
-101.16 |
373.20 |
10:27 |
386.17 |
-101.16 |
364.91 |
10:26 |
386.17 |
-82.03 |
372.01 |
10:25 |
386.17 |
-82.03 |
373.59 |
10:24 |
386.17 |
-52.42 |
374.58 |
10:23 |
386.17 |
-42.54 |
374.98 |
10:22 |
386.17 |
-11.93 |
366.67 |
10:21 |
386.17 |
-11.93 |
368.45 |
10:20 |
386.17 |
-53.78 |
363.88 |
10:19 |
386.17 |
-73.61 |
362.68 |
10:18 |
386.17 |
-88.63 |
339.52 |
10:17 |
294.70 |
-94.74 |
333.00 |
10:16 |
294.70 |
-94.74 |
334.18 |
10:15 |
294.55 |
-94.74 |
345.41 |
10:14 |
294.55 |
-78.95 |
358.44 |
10:13 |
294.55 |
-84.30 |
364.16 |
10:12 |
225.25 |
-84.30 |
366.53 |
10:11 |
225.25 |
-84.30 |
367.32 |
10:10 |
225.25 |
-78.43 |
356.81 |
10:09 |
171.71 |
-78.43 |
357.20 |
10:08 |
132.31 |
-70.30 |
350.87 |
10:07 |
68.80 |
-39.88 |
355.22 |
10:06 |
68.80 |
-52.34 |
358.78 |
10:05 |
68.80 |
-52.34 |
357.78 |
10:04 |
68.80 |
-64.03 |
362.50 |
10:03 |
68.80 |
-64.03 |
395.02 |
10:02 |
68.80 |
-54.90 |
381.68 |
10:01 |
68.80 |
-54.90 |
379.69 |
10:00 |
68.80 |
-48.94 |
391.41 |
09:59 |
33.13 |
-3.72 |
326.41 |
09:58 |
33.13 |
5.61 |
326.21 |
09:57 |
33.13 |
15.55 |
333.16 |
09:56 |
33.13 |
42.46 |
337.15 |
09:55 |
33.13 |
42.46 |
311.83 |
09:54 |
33.13 |
42.65 |
314.22 |
09:53 |
33.13 |
61.82 |
321.76 |
09:52 |
33.13 |
57.00 |
306.86 |
09:51 |
33.13 |
57.20 |
269.87 |
09:50 |
33.13 |
63.72 |
253.85 |
09:49 |
33.13 |
67.49 |
206.22 |
09:48 |
33.13 |
73.21 |
158.42 |
09:47 |
33.13 |
76.35 |
171.57 |
09:46 |
33.13 |
96.34 |
166.45 |
09:45 |
33.13 |
109.67 |
167.03 |
09:44 |
33.13 |
92.99 |
136.41 |
09:43 |
33.13 |
92.41 |
127.21 |
09:42 |
33.13 |
92.41 |
140.70 |
09:41 |
33.13 |
104.48 |
110.01 |
09:40 |
33.13 |
129.47 |
131.48 |
09:39 |
33.13 |
137.87 |
139.10 |
09:38 |
33.13 |
119.71 |
125.18 |
09:37 |
69.59 |
118.92 |
133.19 |
09:36 |
35.97 |
73.08 |
63.61 |
09:35 |
35.97 |
78.45 |
62.23 |
09:34 |
35.97 |
57.63 |
57.57 |
09:33 |
71.01 |
69.33 |
56.54 |
09:32 |
0.00 |
80.17 |
35.20 |
09:31 |
0.00 |
38.85 |
4.76 |
09:30 |
0.00 |
0.00 |
-1.91 |
|
大单资金:2791.47万元 |
成交额占比:29.00% |
中单资金:304.92万元 |
成交额占比:3.17% |
小单资金:-38.14万元 |
成交额占比:-0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
19.39 |
1.09% |
3058.25 |
3110.24 |
2791.47 |
29.00% |
304.92 |
3.17% |
-38.14 |
-0.40% |
20240429 |
19.18 |
1.75% |
-275.37 |
551.76 |
-111.33 |
-1.84% |
88.49 |
1.46% |
-252.53 |
-4.17% |
20240426 |
18.85 |
-0.68% |
-242.97 |
634.42 |
63.70 |
2.54% |
36.03 |
1.44% |
-342.70 |
-13.66% |
20240425 |
18.98 |
2.71% |
828.26 |
567.80 |
533.74 |
16.65% |
251.98 |
7.86% |
42.54 |
1.33% |
20240424 |
18.48 |
-0.22% |
-652.04 |
-47.15 |
-167.34 |
-7.18% |
-268.77 |
-11.52% |
-215.93 |
-9.26% |
20240423 |
18.52 |
3.64% |
985.15 |
244.17 |
232.99 |
5.84% |
238.35 |
5.97% |
513.81 |
12.87% |
20240422 |
17.87 |
-0.45% |
-237.36 |
-116.48 |
-28.67 |
-1.73% |
-49.41 |
-2.98% |
-159.28 |
-9.62% |
20240419 |
17.95 |
-3.13% |
-768.50 |
633.39 |
-2.92 |
-0.09% |
-528.01 |
-17.10% |
-237.57 |
-7.69% |
20240418 |
18.53 |
2.94% |
106.95 |
518.14 |
-81.21 |
-2.02% |
126.31 |
3.15% |
61.85 |
1.54% |
20240417 |
18.00 |
4.29% |
234.00 |
408.60 |
123.98 |
5.00% |
-58.60 |
-2.36% |
168.62 |
6.80% |
20240416 |
17.26 |
-8.24% |
-1177.83 |
429.12 |
-127.66 |
-2.40% |
-474.30 |
-8.90% |
-575.87 |
-10.81% |
20240415 |
18.81 |
5.44% |
2063.04 |
671.43 |
721.20 |
6.31% |
952.48 |
8.33% |
389.36 |
3.41% |
20240412 |
17.84 |
-0.61% |
189.23 |
81.63 |
-118.17 |
-4.40% |
118.54 |
4.41% |
188.86 |
7.03% |
20240411 |
17.95 |
-2.92% |
-557.34 |
247.35 |
-190.75 |
-6.73% |
-254.99 |
-9.00% |
-111.60 |
-3.94% |
20240410 |
18.49 |
-1.91% |
327.80 |
340.11 |
144.50 |
4.29% |
85.85 |
2.55% |
97.45 |
2.89% |
20240409 |
18.85 |
0.37% |
-141.92 |
725.87 |
114.65 |
4.58% |
-247.64 |
-9.90% |
-8.93 |
-0.36% |
20240408 |
18.78 |
-3.84% |
115.41 |
827.69 |
131.40 |
4.91% |
-92.24 |
-3.45% |
76.25 |
2.85% |
20240403 |
19.53 |
-2.30% |
-222.40 |
765.59 |
47.55 |
2.34% |
-55.05 |
-2.71% |
-214.90 |
-10.57% |
20240402 |
19.99 |
-1.58% |
-247.66 |
-58.35 |
-97.99 |
-3.95% |
-17.82 |
-0.72% |
-131.85 |
-5.32% |
20240401 |
20.31 |
2.99% |
833.61 |
281.30 |
530.26 |
18.71% |
8.77 |
0.31% |
294.58 |
10.40% |
20240329 |
19.72 |
-0.05% |
179.04 |
119.29 |
216.47 |
12.07% |
-36.92 |
-2.06% |
-0.51 |
-0.03% |
20240328 |
19.73 |
0.31% |
113.69 |
-123.25 |
69.30 |
3.00% |
-25.26 |
-1.09% |
69.65 |
3.01% |
20240327 |
19.67 |
-4.05% |
-1007.81 |
146.10 |
-776.39 |
-24.35% |
-180.45 |
-5.66% |
-50.97 |
-1.60% |
20240326 |
20.50 |
0.64% |
-67.33 |
762.01 |
241.66 |
10.61% |
22.16 |
0.97% |
-331.15 |
-14.53% |
20240325 |
20.37 |
-1.88% |
-305.02 |
404.12 |
368.25 |
11.01% |
-314.56 |
-9.40% |
-358.71 |
-10.72% |
20240322 |
20.76 |
-1.33% |
-684.24 |
-43.62 |
-26.07 |
-0.69% |
-456.74 |
-12.17% |
-201.43 |
-5.37% |
20240321 |
21.04 |
0.77% |
381.52 |
-387.53 |
338.65 |
10.27% |
213.82 |
6.48% |
-170.95 |
-5.18% |
20240320 |
20.88 |
-0.33% |
-290.75 |
-951.51 |
-160.48 |
-5.51% |
-165.04 |
-5.67% |
34.77 |
1.19% |
20240319 |
20.95 |
0.58% |
633.05 |
-2075.92 |
-116.23 |
-3.43% |
615.55 |
18.15% |
133.73 |
3.94% |
20240318 |
20.83 |
0.39% |
0.96 |
-2658.23 |
-79.49 |
-2.43% |
-161.96 |
-4.94% |
242.41 |
7.40% |
603665康隆达 大单资金流向:成交单大于等于6万股或者30万元以上。
603665康隆达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603665康隆达 小单资金流向:成交单小于1万股或5万元。
如何看康隆达[603665]资金流向的流入和流出呢?什么是康隆达[603665]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康隆达[603665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康隆达[603665]资金流向的计算方法不同,所以数据会有不一致的情况。
|