603650彤程新材 今日实时资金流向 |
15:00 |
-293.74 |
-940.47 |
-650.76 |
14:59 |
-293.74 |
-891.01 |
-639.23 |
14:58 |
-293.74 |
-891.01 |
-639.23 |
14:57 |
-293.74 |
-891.01 |
-641.20 |
14:56 |
-293.74 |
-891.58 |
-638.68 |
14:55 |
-293.74 |
-869.93 |
-617.00 |
14:54 |
-293.74 |
-871.91 |
-589.72 |
14:53 |
-293.74 |
-887.94 |
-574.83 |
14:52 |
-293.74 |
-892.16 |
-588.05 |
14:51 |
-293.74 |
-892.16 |
-565.57 |
14:50 |
-293.74 |
-892.16 |
-568.95 |
14:49 |
-249.64 |
-903.11 |
-559.96 |
14:48 |
-249.64 |
-889.06 |
-534.68 |
14:47 |
-249.64 |
-896.09 |
-543.40 |
14:46 |
-249.64 |
-910.14 |
-549.58 |
14:45 |
-249.64 |
-902.28 |
-553.80 |
14:44 |
-249.64 |
-902.28 |
-542.28 |
14:43 |
-249.64 |
-894.97 |
-553.52 |
14:42 |
-249.64 |
-894.97 |
-564.76 |
14:41 |
-249.64 |
-900.86 |
-566.97 |
14:40 |
-249.64 |
-900.86 |
-577.65 |
14:39 |
-249.64 |
-887.67 |
-573.45 |
14:38 |
-249.64 |
-867.46 |
-570.36 |
14:37 |
-249.64 |
-867.46 |
-570.92 |
14:36 |
-249.64 |
-867.46 |
-570.92 |
14:35 |
-249.64 |
-867.46 |
-571.77 |
14:34 |
-249.64 |
-861.84 |
-574.58 |
14:33 |
-249.64 |
-861.84 |
-579.92 |
14:32 |
-249.64 |
-864.09 |
-580.49 |
14:31 |
-249.64 |
-898.63 |
-585.26 |
14:30 |
-208.39 |
-926.16 |
-588.08 |
14:29 |
-208.39 |
-918.58 |
-570.96 |
14:28 |
-208.39 |
-914.94 |
-563.10 |
14:27 |
-208.39 |
-907.07 |
-566.47 |
14:26 |
-208.39 |
-898.93 |
-577.70 |
14:25 |
-208.39 |
-927.02 |
-580.80 |
14:24 |
-208.39 |
-925.62 |
-585.57 |
14:23 |
-208.39 |
-939.93 |
-610.53 |
14:22 |
-147.90 |
-918.34 |
-613.90 |
14:21 |
-147.90 |
-924.79 |
-624.00 |
14:20 |
-182.96 |
-867.60 |
-635.23 |
14:19 |
-182.96 |
-867.60 |
-633.26 |
14:18 |
-182.96 |
-867.60 |
-629.33 |
14:17 |
-182.96 |
-829.10 |
-555.11 |
14:16 |
-182.96 |
-836.13 |
-536.54 |
14:15 |
-182.96 |
-836.13 |
-523.32 |
14:14 |
-182.96 |
-814.46 |
-506.71 |
14:13 |
-182.96 |
-814.46 |
-501.08 |
14:12 |
-182.96 |
-807.41 |
-492.34 |
14:11 |
-182.96 |
-800.64 |
-483.03 |
14:10 |
-182.96 |
-849.97 |
-507.82 |
14:09 |
-182.96 |
-860.39 |
-509.23 |
14:08 |
-182.96 |
-860.39 |
-521.90 |
14:07 |
-182.96 |
-867.71 |
-508.96 |
14:06 |
-182.96 |
-875.02 |
-506.99 |
14:05 |
-182.96 |
-883.19 |
-499.11 |
14:04 |
-182.96 |
-883.19 |
-487.56 |
14:03 |
-182.96 |
-894.17 |
-497.42 |
14:02 |
-182.96 |
-891.91 |
-490.95 |
14:01 |
-182.96 |
-905.42 |
-486.45 |
14:00 |
-182.96 |
-905.42 |
-476.89 |
13:59 |
-182.96 |
-905.42 |
-458.33 |
13:58 |
-182.96 |
-910.49 |
-450.45 |
13:57 |
-182.96 |
-910.49 |
-432.16 |
13:56 |
-182.96 |
-897.54 |
-414.99 |
13:55 |
-182.96 |
-905.42 |
-411.33 |
13:54 |
-182.96 |
-905.42 |
-403.18 |
13:53 |
-182.96 |
-919.47 |
-455.73 |
13:52 |
-182.96 |
-919.47 |
-454.89 |
13:51 |
-182.96 |
-919.47 |
-466.69 |
13:50 |
-182.96 |
-919.47 |
-456.30 |
13:49 |
-182.96 |
-919.47 |
-449.55 |
13:48 |
-182.96 |
-970.86 |
-469.78 |
13:47 |
-182.96 |
-976.48 |
-475.11 |
13:46 |
-182.96 |
-976.48 |
-470.06 |
13:45 |
-182.96 |
-1015.74 |
-498.95 |
13:44 |
-182.96 |
-990.50 |
-491.93 |
13:43 |
-182.96 |
-990.50 |
-494.74 |
13:42 |
-182.96 |
-990.50 |
-493.06 |
13:41 |
-182.96 |
-990.50 |
-487.45 |
13:40 |
-182.96 |
-990.50 |
-490.25 |
13:39 |
-182.96 |
-990.50 |
-492.50 |
13:38 |
-182.96 |
-984.89 |
-480.44 |
13:37 |
-182.96 |
-965.81 |
-488.01 |
13:36 |
-182.96 |
-972.82 |
-500.06 |
13:35 |
-182.96 |
-967.78 |
-510.44 |
13:34 |
-182.96 |
-962.17 |
-507.36 |
13:33 |
-182.96 |
-957.13 |
-526.12 |
13:32 |
-182.96 |
-949.01 |
-525.00 |
13:31 |
-182.96 |
-915.37 |
-523.32 |
13:30 |
-143.72 |
-671.31 |
-459.72 |
13:29 |
-143.72 |
-653.64 |
-416.23 |
13:28 |
-143.72 |
-667.95 |
-421.01 |
13:27 |
-143.72 |
-662.34 |
-436.16 |
13:26 |
-143.72 |
-662.34 |
-437.01 |
13:25 |
-143.72 |
-673.00 |
-438.41 |
13:24 |
-143.72 |
-673.00 |
-442.06 |
13:23 |
-143.72 |
-673.00 |
-440.66 |
13:22 |
-143.72 |
-673.00 |
-442.62 |
13:21 |
-143.72 |
-678.61 |
-445.15 |
13:20 |
-143.72 |
-724.58 |
-468.14 |
13:19 |
-143.72 |
-716.17 |
-460.01 |
13:18 |
-143.72 |
-692.36 |
-448.53 |
13:17 |
-143.72 |
-685.92 |
-451.33 |
13:16 |
-143.72 |
-655.06 |
-435.36 |
13:15 |
-143.72 |
-636.25 |
-378.11 |
13:14 |
-143.72 |
-624.46 |
-379.79 |
13:13 |
-143.72 |
-630.36 |
-334.86 |
13:12 |
-143.72 |
-630.36 |
-330.09 |
13:11 |
-143.72 |
-648.34 |
-334.59 |
13:10 |
-143.72 |
-642.44 |
-319.14 |
13:09 |
-143.72 |
-618.27 |
-305.36 |
13:08 |
-143.72 |
-607.57 |
-297.19 |
13:07 |
-143.72 |
-607.57 |
-311.54 |
13:06 |
-143.72 |
-607.57 |
-310.14 |
13:05 |
-143.72 |
-624.15 |
-320.83 |
13:04 |
-143.72 |
-615.16 |
-328.98 |
13:03 |
-143.72 |
-615.16 |
-312.12 |
13:02 |
-143.72 |
-615.16 |
-329.83 |
13:01 |
-143.72 |
-615.16 |
-325.62 |
11:30 |
-143.72 |
-602.53 |
-296.14 |
11:29 |
-143.72 |
-584.27 |
-277.88 |
11:28 |
-143.72 |
-585.68 |
-287.44 |
11:27 |
-143.72 |
-593.83 |
-260.47 |
11:26 |
-143.72 |
-593.83 |
-255.97 |
11:25 |
-199.92 |
-584.28 |
-279.02 |
11:24 |
-199.92 |
-577.25 |
-283.24 |
11:23 |
-199.92 |
-577.25 |
-297.29 |
11:22 |
-199.92 |
-617.14 |
-293.36 |
11:21 |
-199.92 |
-617.14 |
-291.12 |
11:20 |
-199.92 |
-610.12 |
-260.53 |
11:19 |
-199.92 |
-593.28 |
-240.31 |
11:18 |
-199.92 |
-537.39 |
-224.02 |
11:17 |
-199.92 |
-564.66 |
-250.16 |
11:16 |
-199.92 |
-535.73 |
-260.28 |
11:15 |
-199.92 |
-526.75 |
-261.96 |
11:14 |
-199.92 |
-524.78 |
-252.13 |
11:13 |
-199.92 |
-558.20 |
-257.75 |
11:12 |
-199.92 |
-555.96 |
-232.76 |
11:11 |
-199.92 |
-524.78 |
-244.56 |
11:10 |
-199.92 |
-496.12 |
-207.74 |
11:09 |
-199.92 |
-496.12 |
-217.02 |
11:08 |
-199.92 |
-490.50 |
-220.67 |
11:07 |
-199.92 |
-433.43 |
-197.35 |
11:06 |
-199.92 |
-415.42 |
-188.63 |
11:05 |
-199.92 |
-395.43 |
-157.94 |
11:04 |
-169.77 |
-386.98 |
-181.62 |
11:03 |
-169.77 |
-407.55 |
-171.48 |
11:02 |
-133.14 |
-395.44 |
-159.37 |
11:01 |
-133.14 |
-363.27 |
-87.73 |
11:00 |
-133.14 |
-357.91 |
-98.18 |
10:59 |
-133.14 |
-335.33 |
-52.16 |
10:58 |
-133.14 |
-311.30 |
21.59 |
10:57 |
-133.14 |
-262.66 |
40.53 |
10:56 |
-133.14 |
-262.66 |
55.80 |
10:55 |
-133.14 |
-256.15 |
45.90 |
10:54 |
-133.14 |
-256.15 |
40.53 |
10:53 |
-133.14 |
-242.03 |
26.12 |
10:52 |
-133.14 |
-191.97 |
112.98 |
10:51 |
-133.14 |
-186.30 |
114.96 |
10:50 |
-133.14 |
-173.28 |
110.99 |
10:49 |
-133.14 |
-145.52 |
122.04 |
10:48 |
-85.54 |
-145.52 |
106.75 |
10:47 |
-85.54 |
-70.62 |
187.87 |
10:46 |
-85.54 |
-65.52 |
185.32 |
10:45 |
-85.54 |
-65.52 |
205.75 |
10:44 |
-85.54 |
-71.48 |
219.37 |
10:43 |
-85.54 |
-77.16 |
228.74 |
10:42 |
-85.54 |
-97.02 |
216.25 |
10:41 |
-85.54 |
-97.02 |
224.19 |
10:40 |
-85.54 |
-67.51 |
221.63 |
10:39 |
-85.54 |
-81.71 |
221.06 |
10:38 |
-85.54 |
-87.67 |
224.18 |
10:37 |
-85.54 |
-95.06 |
230.72 |
10:36 |
-85.54 |
-83.71 |
232.42 |
10:35 |
-85.54 |
-63.83 |
271.89 |
10:34 |
-85.54 |
-35.13 |
272.17 |
10:33 |
-85.54 |
-30.01 |
290.38 |
10:32 |
-85.54 |
-30.01 |
319.44 |
10:31 |
-85.54 |
-32.01 |
306.04 |
10:30 |
-85.54 |
-24.04 |
282.96 |
10:29 |
-85.54 |
8.40 |
275.84 |
10:28 |
-85.54 |
8.40 |
280.11 |
10:27 |
-85.54 |
19.51 |
267.30 |
10:26 |
-85.54 |
25.48 |
296.90 |
10:25 |
-85.54 |
25.77 |
298.90 |
10:24 |
-85.54 |
30.90 |
283.22 |
10:23 |
-85.54 |
25.48 |
290.62 |
10:22 |
-85.54 |
-25.78 |
248.76 |
10:21 |
-85.54 |
-63.06 |
248.75 |
10:20 |
-34.37 |
-54.82 |
239.64 |
10:19 |
-34.37 |
-38.87 |
295.19 |
10:18 |
-34.37 |
-24.61 |
310.30 |
10:17 |
-34.37 |
-27.75 |
325.98 |
10:16 |
-34.37 |
-27.75 |
300.86 |
10:15 |
-34.37 |
-8.91 |
292.30 |
10:14 |
-71.14 |
-23.16 |
264.65 |
10:13 |
-101.30 |
-49.07 |
224.80 |
10:12 |
-101.30 |
-24.89 |
251.25 |
10:11 |
-101.30 |
-36.57 |
262.92 |
10:10 |
-70.56 |
-36.57 |
267.19 |
10:09 |
-70.56 |
1.02 |
278.29 |
10:08 |
-70.56 |
-1.56 |
261.48 |
10:07 |
-8.43 |
8.69 |
268.59 |
10:06 |
-8.43 |
6.98 |
276.86 |
10:05 |
32.93 |
75.39 |
318.75 |
10:04 |
32.93 |
72.81 |
304.18 |
10:03 |
32.93 |
153.09 |
351.04 |
10:02 |
32.93 |
134.50 |
333.01 |
10:01 |
32.93 |
127.36 |
320.72 |
10:00 |
32.93 |
164.54 |
337.88 |
09:59 |
32.93 |
165.11 |
335.02 |
09:58 |
32.93 |
216.76 |
391.82 |
09:57 |
32.93 |
207.54 |
393.81 |
09:56 |
32.93 |
187.41 |
372.26 |
09:55 |
32.93 |
175.64 |
343.56 |
09:54 |
68.51 |
124.66 |
284.79 |
09:53 |
68.51 |
145.54 |
297.09 |
09:52 |
68.51 |
114.35 |
280.77 |
09:51 |
68.51 |
72.96 |
207.73 |
09:50 |
68.51 |
94.36 |
255.93 |
09:49 |
68.51 |
140.37 |
262.79 |
09:48 |
68.51 |
102.35 |
226.20 |
09:47 |
68.51 |
82.07 |
215.35 |
09:46 |
68.51 |
56.97 |
192.53 |
09:45 |
68.51 |
64.65 |
139.82 |
09:44 |
68.51 |
64.65 |
170.30 |
09:43 |
21.49 |
42.14 |
174.57 |
09:42 |
21.49 |
35.58 |
123.61 |
09:41 |
21.49 |
21.06 |
107.96 |
09:40 |
21.49 |
21.06 |
106.54 |
09:39 |
21.49 |
13.95 |
87.76 |
09:38 |
77.97 |
27.57 |
70.08 |
09:37 |
77.97 |
0.85 |
45.32 |
09:36 |
46.74 |
-26.63 |
10.41 |
09:35 |
46.74 |
-11.04 |
-8.29 |
09:34 |
46.74 |
8.23 |
-6.87 |
09:33 |
0.00 |
2.62 |
-64.33 |
09:32 |
0.00 |
11.94 |
-55.29 |
09:31 |
0.00 |
9.12 |
-74.81 |
09:30 |
0.00 |
-7.97 |
-13.67 |
|
大单资金:-293.74万元 |
成交额占比:-1.94% |
中单资金:-940.47万元 |
成交额占比:-6.21% |
小单资金:-650.76万元 |
成交额占比:-4.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
28.07 |
-0.85% |
-1042.39 |
-1410.89 |
-143.72 |
-1.44% |
-602.53 |
-6.04% |
-296.14 |
-2.97% |
20240517 |
28.31 |
1.29% |
1766.27 |
-1641.50 |
311.58 |
2.59% |
970.62 |
8.06% |
484.07 |
4.02% |
20240516 |
27.95 |
-0.36% |
-2930.12 |
-2410.23 |
-468.52 |
-4.15% |
-846.14 |
-7.50% |
-1615.46 |
-14.33% |
20240515 |
28.05 |
-0.67% |
-1342.36 |
-1625.87 |
-300.20 |
-2.55% |
-228.73 |
-1.95% |
-813.43 |
-6.92% |
20240514 |
28.24 |
-0.70% |
-2333.32 |
-2145.15 |
-810.03 |
-6.50% |
-1254.95 |
-10.06% |
-268.34 |
-2.15% |
20240513 |
28.44 |
-0.56% |
-1811.98 |
-1767.97 |
-374.33 |
-2.68% |
-206.52 |
-1.48% |
-1231.13 |
-8.81% |
20240510 |
28.60 |
-2.26% |
-2062.49 |
-3431.83 |
-457.15 |
-3.46% |
-844.23 |
-6.39% |
-761.11 |
-5.77% |
20240509 |
29.26 |
0.72% |
197.62 |
-8035.01 |
315.84 |
2.01% |
82.11 |
0.52% |
-200.33 |
-1.28% |
20240508 |
29.05 |
-2.09% |
-2357.32 |
-5407.39 |
-819.48 |
-4.30% |
-1316.86 |
-6.92% |
-220.98 |
-1.16% |
20240507 |
29.67 |
0.00% |
-990.37 |
-5640.82 |
-432.85 |
-2.16% |
-792.05 |
-3.96% |
234.53 |
1.17% |
20240506 |
29.67 |
1.09% |
-3752.85 |
-5139.79 |
-2038.19 |
-5.67% |
-2170.51 |
-6.03% |
455.85 |
1.27% |
20240430 |
29.35 |
-4.99% |
-7157.23 |
-2578.72 |
-5060.33 |
-10.68% |
-719.03 |
-1.52% |
-1377.87 |
-2.91% |
20240429 |
30.89 |
5.72% |
6010.84 |
2361.37 |
2943.46 |
7.06% |
1284.23 |
3.08% |
1783.15 |
4.28% |
20240426 |
29.22 |
-0.78% |
-1491.46 |
4839.10 |
-1052.91 |
-4.11% |
-1118.35 |
-4.36% |
679.80 |
2.65% |
20240425 |
29.45 |
0.27% |
-718.79 |
6828.71 |
68.18 |
0.24% |
-38.67 |
-0.14% |
-748.30 |
-2.66% |
20240424 |
29.37 |
1.56% |
998.21 |
7793.40 |
522.88 |
1.72% |
-250.46 |
-0.82% |
725.79 |
2.38% |
20240423 |
28.92 |
0.03% |
1001.44 |
7583.66 |
-120.24 |
-0.34% |
-685.26 |
-1.96% |
1806.94 |
5.18% |
20240422 |
28.91 |
5.28% |
10756.23 |
7422.05 |
5421.19 |
9.44% |
3074.52 |
5.35% |
2260.52 |
3.94% |
20240419 |
27.46 |
5.29% |
-7004.01 |
1926.13 |
936.70 |
1.88% |
-3679.25 |
-7.38% |
-4261.46 |
-8.55% |
20240418 |
26.08 |
2.07% |
1568.85 |
1151.94 |
1032.87 |
5.59% |
255.92 |
1.39% |
280.06 |
1.52% |
20240417 |
25.55 |
4.71% |
1441.19 |
218.84 |
313.14 |
2.69% |
879.31 |
7.57% |
248.74 |
2.14% |
20240416 |
24.40 |
-3.94% |
-1002.74 |
-626.31 |
-281.85 |
-2.16% |
-13.21 |
-0.10% |
-707.68 |
-5.43% |
20240415 |
25.40 |
-0.04% |
-1466.71 |
31.05 |
-74.73 |
-0.55% |
-975.74 |
-7.16% |
-416.24 |
-3.05% |
20240412 |
25.41 |
-1.24% |
150.92 |
-403.13 |
162.51 |
1.83% |
-68.36 |
-0.77% |
56.77 |
0.64% |
20240411 |
25.73 |
-0.12% |
-374.73 |
-740.23 |
99.77 |
1.22% |
-79.37 |
-0.97% |
-395.13 |
-4.84% |
20240410 |
25.76 |
-1.98% |
-1442.92 |
-527.94 |
-532.01 |
-5.28% |
-727.64 |
-7.22% |
-183.27 |
-1.82% |
20240409 |
26.28 |
2.62% |
1613.65 |
284.58 |
375.51 |
3.73% |
210.07 |
2.09% |
1028.07 |
10.22% |
20240408 |
25.61 |
-4.83% |
-3628.22 |
-147.06 |
-508.91 |
-3.55% |
-1580.79 |
-11.04% |
-1538.52 |
-10.74% |
20240403 |
26.91 |
0.56% |
-15.35 |
342.88 |
-174.59 |
-1.11% |
451.94 |
2.88% |
-292.70 |
-1.87% |
20240402 |
26.76 |
-0.37% |
-1080.85 |
-286.16 |
312.06 |
2.89% |
-649.34 |
-6.01% |
-743.57 |
-6.88% |
603650彤程新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603650彤程新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603650彤程新材 小单资金流向:成交单小于1万股或5万元。
如何看彤程新材[603650]资金流向的流入和流出呢?什么是彤程新材[603650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彤程新材[603650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彤程新材[603650]资金流向的计算方法不同,所以数据会有不一致的情况。
|