603348文灿股份 今日实时资金流向 |
15:00 |
2287.44 |
1439.43 |
0.00 |
14:59 |
2247.07 |
1443.04 |
0.00 |
14:58 |
2247.07 |
1443.04 |
0.00 |
14:57 |
2247.07 |
1443.04 |
0.00 |
14:56 |
2186.79 |
1438.23 |
0.00 |
14:55 |
2151.50 |
1419.52 |
0.00 |
14:54 |
2151.50 |
1412.29 |
0.00 |
14:53 |
2151.50 |
1404.09 |
0.00 |
14:52 |
2151.50 |
1404.08 |
0.00 |
14:51 |
2151.50 |
1464.13 |
0.00 |
14:50 |
2151.50 |
1436.95 |
0.00 |
14:49 |
2151.50 |
1421.56 |
0.00 |
14:48 |
2151.50 |
1416.43 |
0.00 |
14:47 |
2151.50 |
1391.42 |
0.00 |
14:46 |
2151.50 |
1403.45 |
0.00 |
14:45 |
2151.50 |
1429.08 |
0.00 |
14:44 |
2151.50 |
1444.16 |
0.00 |
14:43 |
2151.50 |
1435.10 |
0.00 |
14:42 |
2151.50 |
1465.60 |
0.00 |
14:41 |
2151.50 |
1462.58 |
0.00 |
14:40 |
2151.50 |
1493.75 |
0.00 |
14:39 |
2151.50 |
1498.59 |
0.00 |
14:38 |
2151.50 |
1492.53 |
0.00 |
14:37 |
2151.50 |
1487.38 |
0.00 |
14:36 |
2151.50 |
1472.54 |
0.00 |
14:35 |
2151.50 |
1488.29 |
0.00 |
14:34 |
2151.50 |
1492.84 |
0.00 |
14:33 |
2151.50 |
1461.32 |
0.00 |
14:32 |
2151.50 |
1420.44 |
0.00 |
14:31 |
2151.50 |
1429.51 |
0.00 |
14:30 |
2151.50 |
1437.68 |
0.00 |
14:29 |
2151.50 |
1437.68 |
0.00 |
14:28 |
2151.50 |
1437.68 |
0.00 |
14:27 |
2151.50 |
1429.82 |
0.00 |
14:26 |
2151.50 |
1429.82 |
0.00 |
14:25 |
2151.50 |
1421.64 |
0.00 |
14:24 |
2151.50 |
1446.18 |
0.00 |
14:23 |
2151.50 |
1439.21 |
0.00 |
14:22 |
2151.50 |
1427.70 |
0.00 |
14:21 |
2151.50 |
1384.10 |
0.00 |
14:20 |
2097.97 |
1394.37 |
0.00 |
14:19 |
2097.97 |
1427.65 |
0.00 |
14:18 |
2097.97 |
1427.65 |
0.00 |
14:17 |
2097.97 |
1450.36 |
0.00 |
14:16 |
2097.97 |
1438.25 |
0.00 |
14:15 |
2097.97 |
1452.48 |
0.00 |
14:14 |
2097.97 |
1459.76 |
0.00 |
14:13 |
2025.05 |
1430.37 |
0.00 |
14:12 |
2025.05 |
1430.37 |
0.00 |
14:11 |
2025.05 |
1448.22 |
0.00 |
14:10 |
2025.05 |
1454.27 |
0.00 |
14:09 |
2025.05 |
1432.77 |
0.00 |
14:08 |
2067.16 |
1472.15 |
0.00 |
14:07 |
2067.16 |
1472.15 |
0.00 |
14:06 |
2067.16 |
1483.69 |
0.00 |
14:05 |
2067.16 |
1472.77 |
0.00 |
14:04 |
2067.16 |
1457.00 |
0.00 |
14:03 |
2067.16 |
1468.21 |
0.00 |
14:02 |
2067.16 |
1474.28 |
0.00 |
14:01 |
2098.98 |
1480.94 |
0.00 |
14:00 |
2098.98 |
1480.94 |
0.00 |
13:59 |
2098.98 |
1480.94 |
0.00 |
13:58 |
2098.98 |
1480.94 |
0.00 |
13:57 |
2098.98 |
1480.94 |
0.00 |
13:56 |
2098.98 |
1487.60 |
0.00 |
13:55 |
2098.98 |
1487.60 |
0.00 |
13:54 |
2098.98 |
1494.87 |
0.00 |
13:53 |
2098.98 |
1503.06 |
0.00 |
13:52 |
2098.98 |
1486.05 |
0.00 |
13:51 |
2098.98 |
1468.40 |
0.00 |
13:50 |
2098.98 |
1457.78 |
0.00 |
13:49 |
1994.82 |
1380.30 |
0.00 |
13:48 |
1994.82 |
1367.91 |
0.00 |
13:47 |
1994.82 |
1354.32 |
0.00 |
13:46 |
1994.82 |
1349.20 |
0.00 |
13:45 |
1994.82 |
1349.80 |
0.00 |
13:44 |
1994.82 |
1344.67 |
0.00 |
13:43 |
1994.82 |
1350.39 |
0.00 |
13:42 |
1960.21 |
1362.73 |
0.00 |
13:41 |
1960.21 |
1375.67 |
0.00 |
13:40 |
1960.21 |
1387.43 |
0.00 |
13:39 |
1960.21 |
1382.00 |
0.00 |
13:38 |
1960.21 |
1382.00 |
0.00 |
13:37 |
1960.21 |
1391.95 |
0.00 |
13:36 |
1960.21 |
1391.95 |
0.00 |
13:35 |
1960.21 |
1399.49 |
0.00 |
13:34 |
1960.21 |
1399.49 |
0.00 |
13:33 |
1960.21 |
1404.92 |
0.00 |
13:32 |
1960.21 |
1404.92 |
0.00 |
13:31 |
1960.21 |
1411.86 |
0.00 |
13:30 |
1960.21 |
1411.86 |
0.00 |
13:29 |
1960.21 |
1400.08 |
0.00 |
13:28 |
1960.21 |
1401.59 |
0.00 |
13:27 |
1960.21 |
1379.25 |
0.00 |
13:26 |
1960.21 |
1351.21 |
0.00 |
13:25 |
1960.21 |
1363.87 |
0.00 |
13:24 |
1960.21 |
1363.87 |
0.00 |
13:23 |
1960.21 |
1354.83 |
0.00 |
13:22 |
1960.21 |
1364.47 |
0.00 |
13:21 |
1960.21 |
1364.47 |
0.00 |
13:20 |
1960.21 |
1353.63 |
0.00 |
13:19 |
1960.21 |
1330.16 |
0.00 |
13:18 |
1960.21 |
1326.85 |
0.00 |
13:17 |
1960.21 |
1361.38 |
0.00 |
13:16 |
1960.21 |
1361.68 |
0.00 |
13:15 |
1960.21 |
1301.65 |
0.00 |
13:14 |
1960.21 |
1414.26 |
0.00 |
13:13 |
1960.21 |
1438.94 |
0.00 |
13:12 |
1960.21 |
1444.97 |
0.00 |
13:11 |
1960.21 |
1444.97 |
0.00 |
13:10 |
1960.21 |
1463.08 |
0.00 |
13:09 |
1960.21 |
1455.53 |
0.00 |
13:08 |
1960.21 |
1468.21 |
0.00 |
13:07 |
1960.21 |
1468.21 |
0.00 |
13:06 |
1960.21 |
1457.02 |
0.00 |
13:05 |
1910.08 |
1426.58 |
0.00 |
13:04 |
1910.08 |
1448.28 |
0.00 |
13:03 |
1910.08 |
1460.96 |
0.00 |
13:02 |
1910.08 |
1460.96 |
0.00 |
13:01 |
1910.08 |
1453.72 |
0.00 |
11:30 |
1879.83 |
1465.79 |
0.00 |
11:29 |
1879.83 |
1459.75 |
0.00 |
11:28 |
1834.53 |
1441.03 |
0.00 |
11:27 |
1834.53 |
1434.99 |
0.00 |
11:26 |
1834.53 |
1434.99 |
0.00 |
11:25 |
1834.53 |
1442.54 |
0.00 |
11:24 |
1834.53 |
1449.20 |
0.00 |
11:23 |
1834.53 |
1444.05 |
0.00 |
11:22 |
1834.53 |
1430.16 |
0.00 |
11:21 |
1834.53 |
1372.61 |
0.00 |
11:20 |
1834.53 |
1346.70 |
0.00 |
11:19 |
1834.53 |
1359.65 |
0.00 |
11:18 |
1834.53 |
1384.94 |
0.00 |
11:17 |
1834.53 |
1444.28 |
0.00 |
11:16 |
1834.53 |
1466.28 |
0.00 |
11:15 |
1791.11 |
1487.37 |
0.00 |
11:14 |
1791.11 |
1520.54 |
0.00 |
11:13 |
1800.75 |
1544.40 |
0.00 |
11:12 |
1770.25 |
1605.70 |
0.00 |
11:11 |
1770.25 |
1629.31 |
0.00 |
11:10 |
1770.25 |
1660.83 |
0.00 |
11:09 |
1770.25 |
1679.01 |
0.00 |
11:08 |
1770.25 |
1697.21 |
0.00 |
11:07 |
1770.25 |
1703.28 |
0.00 |
11:06 |
1770.25 |
1756.40 |
0.00 |
11:05 |
1820.72 |
1756.40 |
0.00 |
11:04 |
1820.72 |
1756.40 |
0.00 |
11:03 |
1820.72 |
1761.88 |
0.00 |
11:02 |
1820.72 |
1787.12 |
0.00 |
11:01 |
1820.72 |
1794.73 |
0.00 |
11:00 |
1820.72 |
1786.82 |
0.00 |
10:59 |
1820.72 |
1789.25 |
0.00 |
10:58 |
1820.72 |
1794.43 |
0.00 |
10:57 |
1820.72 |
1806.91 |
0.00 |
10:56 |
1820.72 |
1808.74 |
0.00 |
10:55 |
1820.72 |
1796.24 |
0.00 |
10:54 |
1820.72 |
1789.23 |
0.00 |
10:53 |
1820.72 |
1777.65 |
0.00 |
10:52 |
1820.72 |
1777.65 |
0.00 |
10:51 |
1820.72 |
1787.05 |
0.00 |
10:50 |
1820.72 |
1787.05 |
0.00 |
10:49 |
1820.72 |
1773.97 |
0.00 |
10:48 |
1820.72 |
1773.97 |
0.00 |
10:47 |
1782.42 |
1732.58 |
0.00 |
10:46 |
1782.42 |
1744.73 |
0.00 |
10:45 |
1782.42 |
1783.04 |
0.00 |
10:44 |
1782.42 |
1783.94 |
0.00 |
10:43 |
1782.42 |
1798.58 |
0.00 |
10:42 |
1782.42 |
1798.58 |
0.00 |
10:41 |
1782.42 |
1867.59 |
0.00 |
10:40 |
1782.42 |
1873.09 |
0.00 |
10:39 |
1782.42 |
1874.30 |
0.00 |
10:38 |
1782.42 |
1853.36 |
0.00 |
10:37 |
1782.42 |
1786.23 |
0.00 |
10:36 |
1782.42 |
1779.79 |
0.00 |
10:35 |
1782.42 |
1778.86 |
0.00 |
10:34 |
1782.42 |
1753.16 |
0.00 |
10:33 |
1782.42 |
1736.97 |
0.00 |
10:32 |
1751.51 |
1672.03 |
0.00 |
10:31 |
1632.22 |
1701.23 |
0.00 |
10:30 |
1632.22 |
1701.83 |
0.00 |
10:29 |
1593.31 |
1692.11 |
0.00 |
10:28 |
1593.31 |
1698.14 |
0.00 |
10:27 |
1633.43 |
1716.68 |
0.00 |
10:26 |
1633.43 |
1692.96 |
0.00 |
10:25 |
1633.43 |
1746.12 |
0.00 |
10:24 |
1633.43 |
1771.38 |
0.00 |
10:23 |
1633.43 |
1764.08 |
0.00 |
10:22 |
1668.81 |
1820.56 |
0.00 |
10:21 |
1668.81 |
1829.72 |
0.00 |
10:20 |
1668.81 |
1814.45 |
0.00 |
10:19 |
1668.81 |
1871.31 |
0.00 |
10:18 |
1668.81 |
1880.19 |
0.00 |
10:17 |
1811.54 |
1984.83 |
0.00 |
10:16 |
1811.54 |
2003.55 |
0.00 |
10:15 |
1781.00 |
2074.10 |
0.00 |
10:14 |
1682.05 |
1952.49 |
0.00 |
10:13 |
1682.05 |
1881.78 |
0.00 |
10:12 |
1682.05 |
1890.65 |
0.00 |
10:11 |
1682.05 |
1920.00 |
0.00 |
10:10 |
1682.05 |
1945.07 |
0.00 |
10:09 |
1682.05 |
1942.62 |
0.00 |
10:08 |
1682.05 |
1898.14 |
0.00 |
10:07 |
1751.44 |
1687.94 |
0.00 |
10:06 |
1710.88 |
1693.15 |
0.00 |
10:05 |
1710.88 |
1692.85 |
0.00 |
10:04 |
1710.88 |
1734.35 |
0.00 |
10:03 |
1553.37 |
1739.82 |
0.00 |
10:02 |
1553.37 |
1868.39 |
0.00 |
10:01 |
1553.37 |
1909.02 |
0.00 |
10:00 |
1452.42 |
1881.78 |
0.00 |
09:59 |
1452.42 |
1730.36 |
0.00 |
09:58 |
1417.46 |
1738.56 |
0.00 |
09:57 |
1417.46 |
1739.16 |
0.00 |
09:56 |
1417.46 |
1685.71 |
0.00 |
09:55 |
1221.85 |
1455.25 |
0.00 |
09:54 |
1057.15 |
1371.08 |
0.00 |
09:53 |
1057.15 |
1278.56 |
0.00 |
09:52 |
1046.48 |
1269.85 |
0.00 |
09:51 |
1046.48 |
1295.36 |
0.00 |
09:50 |
1046.48 |
1300.22 |
0.00 |
09:49 |
889.24 |
1272.23 |
0.00 |
09:48 |
810.58 |
1188.84 |
0.00 |
09:47 |
810.58 |
1192.66 |
0.00 |
09:46 |
810.58 |
1200.40 |
0.00 |
09:45 |
810.24 |
1100.71 |
0.00 |
09:44 |
810.24 |
1193.77 |
0.00 |
09:43 |
538.66 |
1256.04 |
0.00 |
09:42 |
556.03 |
1045.82 |
0.00 |
09:41 |
503.09 |
911.69 |
0.00 |
09:40 |
219.60 |
620.93 |
0.00 |
09:39 |
219.60 |
640.33 |
0.00 |
09:38 |
219.60 |
679.50 |
0.00 |
09:37 |
224.35 |
637.84 |
0.00 |
09:36 |
50.30 |
381.07 |
0.00 |
09:35 |
50.30 |
381.37 |
0.00 |
09:34 |
8.55 |
309.91 |
0.00 |
09:33 |
-142.03 |
283.82 |
0.00 |
09:32 |
-140.54 |
184.11 |
0.00 |
09:31 |
-100.29 |
-100.96 |
0.00 |
09:30 |
43.97 |
8.10 |
0.00 |
|
大单资金:2287.44万元 |
成交额占比:6.00% |
中单资金:1439.43万元 |
成交额占比:3.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
30.13 |
4.15% |
6111.94 |
2417.58 |
2287.44 |
6.00% |
1439.43 |
3.78% |
2385.07 |
6.26% |
20240429 |
28.93 |
2.63% |
-1476.44 |
176.69 |
48.96 |
0.12% |
-260.83 |
-0.66% |
-1264.57 |
-3.19% |
20240426 |
28.19 |
9.99% |
-2789.45 |
181.10 |
-106.48 |
-1.11% |
-1427.59 |
-14.87% |
-1255.38 |
-13.08% |
20240425 |
25.63 |
1.71% |
-730.63 |
120.23 |
190.38 |
2.23% |
-291.79 |
-3.42% |
-629.22 |
-7.37% |
20240424 |
25.20 |
3.03% |
117.56 |
-4.12 |
-2.72 |
-0.04% |
-108.35 |
-1.71% |
228.63 |
3.61% |
20240423 |
24.46 |
0.91% |
360.56 |
108.98 |
46.55 |
0.87% |
110.77 |
2.08% |
203.24 |
3.82% |
20240422 |
24.24 |
0.87% |
759.00 |
-188.58 |
53.37 |
1.02% |
215.09 |
4.11% |
490.54 |
9.38% |
20240419 |
24.03 |
-2.04% |
-379.95 |
-299.77 |
-167.35 |
-2.50% |
-50.92 |
-0.76% |
-161.68 |
-2.41% |
20240418 |
24.53 |
1.45% |
855.67 |
-199.79 |
66.03 |
0.75% |
249.92 |
2.86% |
539.72 |
6.17% |
20240417 |
24.18 |
4.95% |
776.78 |
-445.95 |
110.38 |
1.47% |
252.47 |
3.37% |
413.93 |
5.52% |
20240416 |
23.04 |
-6.53% |
446.41 |
-765.13 |
-251.01 |
-2.73% |
106.96 |
1.16% |
590.46 |
6.42% |
20240415 |
24.65 |
-2.91% |
-265.16 |
-176.43 |
-57.82 |
-0.61% |
-341.40 |
-3.61% |
134.06 |
1.42% |
20240412 |
25.39 |
-1.05% |
-275.85 |
-136.13 |
-67.37 |
-0.94% |
109.51 |
1.53% |
-317.99 |
-4.46% |
20240411 |
25.66 |
-2.14% |
-994.68 |
-185.52 |
-180.13 |
-2.07% |
-133.91 |
-1.54% |
-680.64 |
-7.82% |
20240410 |
26.22 |
-2.35% |
-2349.86 |
-284.03 |
-208.80 |
-3.07% |
-771.21 |
-11.33% |
-1369.85 |
-20.12% |
20240409 |
26.85 |
3.23% |
1489.96 |
674.49 |
337.69 |
5.14% |
662.82 |
10.08% |
489.45 |
7.45% |
20240408 |
26.01 |
-2.14% |
-961.48 |
198.48 |
-17.52 |
-0.22% |
-230.37 |
-2.85% |
-713.59 |
-8.84% |
20240403 |
26.58 |
-3.28% |
-2138.46 |
181.71 |
-116.76 |
-1.75% |
-944.03 |
-14.15% |
-1077.67 |
-16.16% |
20240402 |
27.48 |
-1.89% |
-1522.94 |
-45.26 |
-278.64 |
-4.31% |
-392.51 |
-6.07% |
-851.79 |
-13.17% |
20240401 |
28.01 |
4.32% |
2331.71 |
294.58 |
749.72 |
8.16% |
754.28 |
8.21% |
827.71 |
9.01% |
20240329 |
26.85 |
-0.85% |
-723.95 |
-492.71 |
-138.32 |
-2.18% |
-223.26 |
-3.52% |
-362.37 |
-5.71% |
20240328 |
27.08 |
1.35% |
-401.86 |
-299.96 |
-34.29 |
-0.55% |
-16.94 |
-0.27% |
-350.63 |
-5.61% |
20240327 |
26.72 |
-4.71% |
-2688.22 |
-208.70 |
-343.73 |
-4.02% |
-1100.65 |
-12.88% |
-1243.84 |
-14.55% |
20240326 |
28.04 |
0.86% |
-402.59 |
171.98 |
61.20 |
0.72% |
-178.84 |
-2.10% |
-284.95 |
-3.35% |
20240325 |
27.80 |
-3.30% |
-1506.21 |
72.71 |
-37.57 |
-0.40% |
-891.73 |
-9.60% |
-576.91 |
-6.21% |
20240322 |
28.75 |
-2.87% |
-1272.53 |
11.18 |
54.43 |
0.54% |
-880.14 |
-8.71% |
-446.82 |
-4.42% |
20240321 |
29.60 |
0.44% |
-1058.21 |
171.34 |
56.97 |
0.46% |
-408.95 |
-3.33% |
-706.23 |
-5.74% |
20240320 |
29.47 |
-0.51% |
-221.90 |
28.90 |
36.95 |
0.52% |
-247.25 |
-3.48% |
-11.60 |
-0.16% |
20240319 |
29.62 |
-1.37% |
-210.20 |
-142.97 |
-38.07 |
-0.47% |
-248.57 |
-3.05% |
76.44 |
0.94% |
20240318 |
30.03 |
1.04% |
621.59 |
472.82 |
-99.10 |
-1.00% |
152.80 |
1.54% |
567.89 |
5.72% |
603348文灿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603348文灿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603348文灿股份 小单资金流向:成交单小于1万股或5万元。
如何看文灿股份[603348]资金流向的流入和流出呢?什么是文灿股份[603348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
文灿股份[603348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对文灿股份[603348]资金流向的计算方法不同,所以数据会有不一致的情况。
|