| 603345安井食品 今日实时资金流向 |
| 15:00 |
-1682.54 |
-1576.05 |
0.00 |
| 14:59 |
-1764.98 |
-1634.81 |
0.00 |
| 14:58 |
-1764.98 |
-1634.81 |
0.00 |
| 14:57 |
-1764.98 |
-1634.81 |
0.00 |
| 14:56 |
-1650.12 |
-1619.90 |
0.00 |
| 14:55 |
-1529.96 |
-1572.55 |
0.00 |
| 14:54 |
-1529.96 |
-1555.89 |
0.00 |
| 14:53 |
-1529.96 |
-1548.00 |
0.00 |
| 14:52 |
-1529.96 |
-1534.84 |
0.00 |
| 14:51 |
-1529.96 |
-1557.67 |
0.00 |
| 14:50 |
-1499.23 |
-1540.11 |
0.00 |
| 14:49 |
-1499.23 |
-1538.35 |
0.00 |
| 14:48 |
-1619.38 |
-1564.68 |
0.00 |
| 14:47 |
-1578.96 |
-1563.83 |
0.00 |
| 14:46 |
-1314.99 |
-1482.01 |
0.00 |
| 14:45 |
-1235.79 |
-1454.73 |
0.00 |
| 14:44 |
-1235.79 |
-1417.77 |
0.00 |
| 14:43 |
-1235.79 |
-1423.94 |
0.00 |
| 14:42 |
-1073.87 |
-1412.50 |
0.00 |
| 14:41 |
-1073.87 |
-1416.02 |
0.00 |
| 14:40 |
-998.19 |
-1296.35 |
0.00 |
| 14:39 |
-889.95 |
-1223.31 |
0.00 |
| 14:38 |
-641.79 |
-1222.43 |
0.00 |
| 14:37 |
-641.79 |
-1077.23 |
0.00 |
| 14:36 |
-641.79 |
-1077.23 |
0.00 |
| 14:35 |
-641.79 |
-1057.87 |
0.00 |
| 14:34 |
-641.79 |
-1056.99 |
0.00 |
| 14:33 |
-641.79 |
-1071.97 |
0.00 |
| 14:32 |
-641.79 |
-1075.49 |
0.00 |
| 14:31 |
-641.79 |
-1145.95 |
0.00 |
| 14:30 |
-641.79 |
-1103.70 |
0.00 |
| 14:29 |
-641.79 |
-1108.98 |
0.00 |
| 14:28 |
-682.29 |
-1100.18 |
0.00 |
| 14:27 |
-682.29 |
-1094.01 |
0.00 |
| 14:26 |
-647.07 |
-1114.27 |
0.00 |
| 14:25 |
-647.07 |
-1103.71 |
0.00 |
| 14:24 |
-613.63 |
-1101.95 |
0.00 |
| 14:23 |
-613.63 |
-1051.79 |
0.00 |
| 14:22 |
-613.63 |
-1039.46 |
0.00 |
| 14:21 |
-613.63 |
-1012.17 |
0.00 |
| 14:20 |
-613.63 |
-1020.10 |
0.00 |
| 14:19 |
-613.63 |
-1024.50 |
0.00 |
| 14:18 |
-613.63 |
-1034.19 |
0.00 |
| 14:17 |
-613.63 |
-1037.72 |
0.00 |
| 14:16 |
-613.63 |
-1016.58 |
0.00 |
| 14:15 |
-613.63 |
-1021.87 |
0.00 |
| 14:14 |
-613.63 |
-1011.30 |
0.00 |
| 14:13 |
-613.63 |
-1018.34 |
0.00 |
| 14:12 |
-613.63 |
-1044.77 |
0.00 |
| 14:11 |
-607.46 |
-1102.03 |
0.00 |
| 14:10 |
-607.46 |
-1085.29 |
0.00 |
| 14:09 |
-607.46 |
-1093.22 |
0.00 |
| 14:08 |
-694.78 |
-1093.22 |
0.00 |
| 14:07 |
-694.78 |
-1074.68 |
0.00 |
| 14:06 |
-694.78 |
-1069.38 |
0.00 |
| 14:05 |
-694.78 |
-1061.43 |
0.00 |
| 14:04 |
-694.78 |
-1049.07 |
0.00 |
| 14:03 |
-694.78 |
-1034.93 |
0.00 |
| 14:02 |
-694.78 |
-1034.93 |
0.00 |
| 14:01 |
-694.78 |
-1018.14 |
0.00 |
| 14:00 |
-694.78 |
-1006.65 |
0.00 |
| 13:59 |
-694.78 |
-1006.65 |
0.00 |
| 13:58 |
-694.78 |
-1006.65 |
0.00 |
| 13:57 |
-694.78 |
-1020.78 |
0.00 |
| 13:56 |
-694.78 |
-1015.48 |
0.00 |
| 13:55 |
-694.78 |
-988.98 |
0.00 |
| 13:54 |
-694.78 |
-994.28 |
0.00 |
| 13:53 |
-694.78 |
-974.84 |
0.00 |
| 13:52 |
-694.78 |
-947.42 |
0.00 |
| 13:51 |
-641.68 |
-914.67 |
0.00 |
| 13:50 |
-432.54 |
-799.46 |
0.00 |
| 13:49 |
-432.54 |
-782.64 |
0.00 |
| 13:48 |
-432.54 |
-792.38 |
0.00 |
| 13:47 |
-432.54 |
-775.55 |
0.00 |
| 13:46 |
-432.54 |
-770.24 |
0.00 |
| 13:45 |
-432.54 |
-770.24 |
0.00 |
| 13:44 |
-432.54 |
-772.01 |
0.00 |
| 13:43 |
-432.54 |
-788.84 |
0.00 |
| 13:42 |
-395.33 |
-788.84 |
0.00 |
| 13:41 |
-395.33 |
-795.04 |
0.00 |
| 13:40 |
-395.33 |
-803.90 |
0.00 |
| 13:39 |
-395.33 |
-803.90 |
0.00 |
| 13:38 |
-395.33 |
-803.90 |
0.00 |
| 13:37 |
-395.33 |
-793.57 |
0.00 |
| 13:36 |
-395.33 |
-782.95 |
0.00 |
| 13:35 |
-395.33 |
-776.75 |
0.00 |
| 13:34 |
-395.33 |
-789.15 |
0.00 |
| 13:33 |
-395.33 |
-774.09 |
0.00 |
| 13:32 |
-395.33 |
-755.50 |
0.00 |
| 13:31 |
-395.33 |
-755.50 |
0.00 |
| 13:30 |
-395.33 |
-755.50 |
0.00 |
| 13:29 |
-452.98 |
-747.52 |
0.00 |
| 13:28 |
-452.98 |
-747.52 |
0.00 |
| 13:27 |
-452.98 |
-727.99 |
0.00 |
| 13:26 |
-452.98 |
-722.66 |
0.00 |
| 13:25 |
-452.98 |
-698.70 |
0.00 |
| 13:24 |
-452.98 |
-698.70 |
0.00 |
| 13:23 |
-452.98 |
-686.27 |
0.00 |
| 13:22 |
-452.98 |
-686.27 |
0.00 |
| 13:21 |
-410.40 |
-635.68 |
0.00 |
| 13:20 |
-410.40 |
-572.63 |
0.00 |
| 13:19 |
-410.40 |
-560.20 |
0.00 |
| 13:18 |
-410.40 |
-565.54 |
0.00 |
| 13:17 |
-530.28 |
-578.00 |
0.00 |
| 13:16 |
-530.28 |
-578.00 |
0.00 |
| 13:15 |
-530.28 |
-570.90 |
0.00 |
| 13:14 |
-530.28 |
-593.95 |
0.00 |
| 13:13 |
-530.28 |
-594.84 |
0.00 |
| 13:12 |
-530.28 |
-594.84 |
0.00 |
| 13:11 |
-530.28 |
-564.71 |
0.00 |
| 13:10 |
-530.28 |
-556.72 |
0.00 |
| 13:09 |
-530.28 |
-543.40 |
0.00 |
| 13:08 |
-530.28 |
-543.40 |
0.00 |
| 13:07 |
-530.28 |
-549.62 |
0.00 |
| 13:06 |
-530.28 |
-549.62 |
0.00 |
| 13:05 |
-530.28 |
-549.62 |
0.00 |
| 13:04 |
-530.28 |
-539.86 |
0.00 |
| 13:03 |
-530.28 |
-534.54 |
0.00 |
| 13:02 |
-530.28 |
-510.56 |
0.00 |
| 13:01 |
-530.28 |
-505.23 |
0.00 |
| 11:30 |
-540.01 |
-751.70 |
0.00 |
| 11:29 |
-540.01 |
-749.93 |
0.00 |
| 11:28 |
-540.01 |
-743.73 |
0.00 |
| 11:27 |
-540.01 |
-743.73 |
0.00 |
| 11:26 |
-540.01 |
-743.73 |
0.00 |
| 11:25 |
-540.01 |
-759.67 |
0.00 |
| 11:24 |
-540.01 |
-764.99 |
0.00 |
| 11:23 |
-462.04 |
-728.63 |
0.00 |
| 11:22 |
-462.04 |
-728.63 |
0.00 |
| 11:21 |
-462.04 |
-741.94 |
0.00 |
| 11:20 |
-462.04 |
-752.57 |
0.00 |
| 11:19 |
-462.04 |
-697.64 |
0.00 |
| 11:18 |
-462.04 |
-715.38 |
0.00 |
| 11:17 |
-462.04 |
-701.19 |
0.00 |
| 11:16 |
-462.04 |
-695.87 |
0.00 |
| 11:15 |
-417.68 |
-690.55 |
0.00 |
| 11:14 |
-417.68 |
-729.65 |
0.00 |
| 11:13 |
-325.12 |
-659.35 |
0.00 |
| 11:12 |
-45.66 |
-696.75 |
0.00 |
| 11:11 |
-45.66 |
-691.40 |
0.00 |
| 11:10 |
51.35 |
-686.06 |
0.00 |
| 11:09 |
51.35 |
-675.38 |
0.00 |
| 11:08 |
51.35 |
-675.38 |
0.00 |
| 11:07 |
51.35 |
-675.39 |
0.00 |
| 11:06 |
51.35 |
-661.16 |
0.00 |
| 11:05 |
51.35 |
-672.73 |
0.00 |
| 11:04 |
51.35 |
-659.38 |
0.00 |
| 11:03 |
51.35 |
-659.38 |
0.00 |
| 11:02 |
51.35 |
-659.38 |
0.00 |
| 11:01 |
51.35 |
-659.38 |
0.00 |
| 11:00 |
51.35 |
-668.29 |
0.00 |
| 10:59 |
51.35 |
-668.29 |
0.00 |
| 10:58 |
51.35 |
-660.27 |
0.00 |
| 10:57 |
51.35 |
-660.27 |
0.00 |
| 10:56 |
230.24 |
-694.98 |
0.00 |
| 10:55 |
230.24 |
-686.97 |
0.00 |
| 10:54 |
230.24 |
-681.63 |
0.00 |
| 10:53 |
230.24 |
-681.63 |
0.00 |
| 10:52 |
230.24 |
-672.72 |
0.00 |
| 10:51 |
230.24 |
-679.85 |
0.00 |
| 10:50 |
230.24 |
-702.12 |
0.00 |
| 10:49 |
230.24 |
-702.12 |
0.00 |
| 10:48 |
230.24 |
-696.77 |
0.00 |
| 10:47 |
230.24 |
-739.52 |
0.00 |
| 10:46 |
230.24 |
-751.10 |
0.00 |
| 10:45 |
230.24 |
-751.10 |
0.00 |
| 10:44 |
230.24 |
-751.10 |
0.00 |
| 10:43 |
353.06 |
-757.33 |
0.00 |
| 10:42 |
353.06 |
-764.46 |
0.00 |
| 10:41 |
353.06 |
-771.58 |
0.00 |
| 10:40 |
353.06 |
-780.47 |
0.00 |
| 10:39 |
353.06 |
-780.47 |
0.00 |
| 10:38 |
353.06 |
-785.81 |
0.00 |
| 10:37 |
353.06 |
-777.80 |
0.00 |
| 10:36 |
353.06 |
-761.77 |
0.00 |
| 10:35 |
389.60 |
-706.51 |
0.00 |
| 10:34 |
389.60 |
-701.16 |
0.00 |
| 10:33 |
464.62 |
-669.09 |
0.00 |
| 10:32 |
445.86 |
-644.10 |
0.00 |
| 10:31 |
445.86 |
-649.46 |
0.00 |
| 10:30 |
445.86 |
-664.58 |
0.00 |
| 10:29 |
391.53 |
-651.24 |
0.00 |
| 10:28 |
391.53 |
-564.85 |
0.00 |
| 10:27 |
443.10 |
-474.12 |
0.00 |
| 10:26 |
516.08 |
-485.69 |
0.00 |
| 10:25 |
485.81 |
-458.99 |
0.00 |
| 10:24 |
485.81 |
-449.19 |
0.00 |
| 10:23 |
485.81 |
-379.55 |
0.00 |
| 10:22 |
414.36 |
-317.92 |
0.00 |
| 10:21 |
276.29 |
-338.49 |
0.00 |
| 10:20 |
276.29 |
-353.64 |
0.00 |
| 10:19 |
276.29 |
-374.99 |
0.00 |
| 10:18 |
276.29 |
-347.39 |
0.00 |
| 10:17 |
315.50 |
-325.12 |
0.00 |
| 10:16 |
81.55 |
-354.47 |
0.00 |
| 10:15 |
81.55 |
-360.69 |
0.00 |
| 10:14 |
81.55 |
-355.37 |
0.00 |
| 10:13 |
120.61 |
-326.97 |
0.00 |
| 10:12 |
120.61 |
-320.74 |
0.00 |
| 10:11 |
120.61 |
-335.85 |
0.00 |
| 10:10 |
120.61 |
-299.42 |
0.00 |
| 10:09 |
86.88 |
-318.98 |
0.00 |
| 10:08 |
86.88 |
-301.22 |
0.00 |
| 10:07 |
86.88 |
-289.68 |
0.00 |
| 10:06 |
7.99 |
-337.56 |
0.00 |
| 10:05 |
7.99 |
-366.78 |
0.00 |
| 10:04 |
7.99 |
-379.17 |
0.00 |
| 10:03 |
7.99 |
-395.98 |
0.00 |
| 10:02 |
7.99 |
-402.17 |
0.00 |
| 10:01 |
7.99 |
-378.31 |
0.00 |
| 10:00 |
50.46 |
-360.62 |
0.00 |
| 09:59 |
50.46 |
-365.94 |
0.00 |
| 09:58 |
-41.56 |
-388.94 |
0.00 |
| 09:57 |
-41.56 |
-398.69 |
0.00 |
| 09:56 |
-41.56 |
-464.05 |
0.00 |
| 09:55 |
-41.56 |
-466.70 |
0.00 |
| 09:54 |
-41.56 |
-466.70 |
0.00 |
| 09:53 |
-41.56 |
-506.37 |
0.00 |
| 09:52 |
-41.56 |
-572.35 |
0.00 |
| 09:51 |
-41.56 |
-576.75 |
0.00 |
| 09:50 |
0.63 |
-569.72 |
0.00 |
| 09:49 |
0.63 |
-509.06 |
0.00 |
| 09:48 |
0.63 |
-525.77 |
0.00 |
| 09:47 |
0.63 |
-509.95 |
0.00 |
| 09:46 |
0.63 |
-447.50 |
0.00 |
| 09:45 |
56.11 |
-306.64 |
0.00 |
| 09:44 |
56.11 |
-252.89 |
0.00 |
| 09:43 |
56.11 |
-227.34 |
0.00 |
| 09:42 |
101.07 |
-178.87 |
0.00 |
| 09:41 |
101.07 |
-137.40 |
0.00 |
| 09:40 |
61.37 |
-107.43 |
0.00 |
| 09:39 |
93.14 |
-127.72 |
0.00 |
| 09:38 |
18.13 |
-123.31 |
0.00 |
| 09:37 |
-18.92 |
-122.43 |
0.00 |
| 09:36 |
-18.92 |
-130.37 |
0.00 |
| 09:35 |
-18.92 |
-117.14 |
0.00 |
| 09:34 |
-18.92 |
-168.32 |
0.00 |
| 09:33 |
24.34 |
-127.76 |
0.00 |
| 09:32 |
24.34 |
-69.43 |
0.00 |
| 09:31 |
78.29 |
-9.96 |
0.00 |
| 09:30 |
0.00 |
65.33 |
0.00 |
|
| 大单资金：-1682.54万元 |
成交额占比：-6.27% |
| 中单资金：-1576.05万元 |
成交额占比：-5.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
87.70 |
-0.48% |
-4769.26 |
-3508.38 |
-1682.54 |
-6.27% |
-1576.05 |
-5.88% |
-1510.67 |
-5.63% |
| 20260212 |
88.12 |
-1.96% |
-2112.39 |
103.99 |
249.91 |
0.65% |
-1283.49 |
-3.36% |
-1078.81 |
-2.82% |
| 20260211 |
89.88 |
-0.14% |
-2258.17 |
2565.29 |
116.38 |
0.55% |
-1675.94 |
-7.91% |
-698.61 |
-3.30% |
| 20260210 |
90.01 |
-3.80% |
-10761.79 |
3964.11 |
-1882.83 |
-3.43% |
-5748.02 |
-10.48% |
-3130.94 |
-5.71% |
| 20260209 |
93.57 |
2.01% |
83.55 |
6205.57 |
-309.30 |
-0.73% |
678.43 |
1.59% |
-285.58 |
-0.67% |
| 20260206 |
91.73 |
1.48% |
4060.37 |
4963.55 |
1929.83 |
2.54% |
811.92 |
1.07% |
1318.62 |
1.74% |
| 20260205 |
90.39 |
1.18% |
3489.38 |
2426.68 |
2711.21 |
5.22% |
1336.58 |
2.57% |
-558.41 |
-1.07% |
| 20260204 |
89.34 |
2.43% |
3058.82 |
1327.49 |
1515.20 |
4.58% |
600.42 |
1.81% |
943.20 |
2.85% |
| 20260203 |
87.22 |
0.23% |
2096.35 |
1244.52 |
358.63 |
0.86% |
-1462.45 |
-3.51% |
3200.17 |
7.67% |
| 20260202 |
87.02 |
-2.56% |
-7880.17 |
1986.22 |
-1551.32 |
-3.79% |
-1924.94 |
-4.70% |
-4403.91 |
-10.75% |
| 20260130 |
89.31 |
-1.96% |
-2313.76 |
2927.13 |
-607.04 |
-1.44% |
-192.22 |
-0.46% |
-1514.50 |
-3.59% |
| 20260129 |
91.10 |
2.71% |
3358.24 |
2402.86 |
1612.02 |
2.99% |
2496.77 |
4.64% |
-750.55 |
-1.39% |
| 20260128 |
88.70 |
0.91% |
2328.83 |
3020.69 |
1432.23 |
3.92% |
282.34 |
0.77% |
614.26 |
1.68% |
| 20260127 |
87.90 |
-1.98% |
1155.98 |
441.53 |
1100.33 |
3.40% |
-693.86 |
-2.14% |
749.51 |
2.31% |
| 20260126 |
89.68 |
0.19% |
-2166.95 |
475.60 |
-610.41 |
-1.29% |
-994.90 |
-2.10% |
-561.64 |
-1.18% |
| 20260123 |
89.51 |
0.19% |
-1042.80 |
6160.43 |
-1131.31 |
-3.15% |
-2136.81 |
-5.94% |
2225.32 |
6.19% |
| 20260122 |
89.34 |
0.38% |
1605.33 |
7854.14 |
2229.85 |
6.62% |
-1078.42 |
-3.20% |
453.90 |
1.35% |
| 20260121 |
89.00 |
-1.67% |
-4119.02 |
4571.34 |
-1146.93 |
-3.58% |
-3510.99 |
-10.95% |
538.90 |
1.68% |
| 20260120 |
90.51 |
1.26% |
-1649.29 |
7150.72 |
1134.40 |
2.18% |
-130.59 |
-0.25% |
-2653.10 |
-5.10% |
| 20260119 |
89.38 |
5.59% |
10716.58 |
5049.15 |
5074.42 |
8.32% |
4368.87 |
7.16% |
1273.29 |
2.09% |
| 20260116 |
84.65 |
-0.33% |
1259.91 |
1279.11 |
562.40 |
1.81% |
-610.14 |
-1.97% |
1307.65 |
4.21% |
| 20260115 |
84.93 |
-1.22% |
-4228.42 |
-393.00 |
-1052.95 |
-3.11% |
-1505.39 |
-4.44% |
-1670.08 |
-4.92% |
| 20260114 |
85.98 |
0.05% |
2513.56 |
1461.11 |
1432.45 |
3.33% |
430.08 |
1.00% |
651.03 |
1.51% |
| 20260113 |
85.94 |
-2.30% |
-6811.28 |
-379.51 |
-967.17 |
-2.19% |
-3555.58 |
-8.07% |
-2288.53 |
-5.19% |
| 20260112 |
87.96 |
2.10% |
-816.55 |
1633.33 |
1304.38 |
1.85% |
299.98 |
0.43% |
-2420.91 |
-3.44% |
| 20260109 |
86.15 |
1.58% |
-968.73 |
2137.21 |
-1109.71 |
-1.98% |
-1533.42 |
-2.74% |
1674.40 |
2.99% |
| 20260108 |
84.81 |
3.57% |
313.17 |
2896.20 |
801.16 |
1.37% |
1786.03 |
3.06% |
-2274.02 |
-3.89% |
| 20260107 |
81.89 |
-1.02% |
-1955.60 |
2304.29 |
-408.17 |
-1.86% |
-353.04 |
-1.61% |
-1194.39 |
-5.44% |
| 20260106 |
82.73 |
1.62% |
2662.28 |
-139.11 |
1045.67 |
2.83% |
1325.23 |
3.59% |
291.38 |
0.79% |
| 20260105 |
81.41 |
2.69% |
768.61 |
-3207.00 |
1808.26 |
4.21% |
-913.94 |
-2.13% |
-125.71 |
-0.29% |
603345安井食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603345安井食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603345安井食品 小单资金流向：成交单小于1万股或5万元。
如何看安井食品[603345]资金流向的流入和流出呢？什么是安井食品[603345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安井食品[603345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安井食品[603345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
